HPP - Hudson Pacific Properties, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP190920C000300002019-08-14 11:05AM EDT30.003.383.606.300.00-4066.16%
HPP190920C000350002019-07-26 3:48PM EDT35.000.900.150.300.00-21017.33%
HPP190920C000400002019-06-07 11:07AM EDT40.000.100.000.250.00--144.14%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP190920P000300002019-08-06 11:37AM EDT30.000.200.000.150.00-50032.13%
HPP190920P000350002019-08-14 10:26AM EDT35.002.351.301.650.00-2024.51%