U.S. markets closed

Hudson Pacific Properties, Inc. (HPP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.36-0.45 (-1.68%)
At close: 4:00PM EST

26.36 0.00 (0.00%)
After hours: 4:17PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP201218C000125002020-06-26 2:57PM EST12.5013.009.0013.800.00-100.00%
HPP201218C000150002020-10-19 9:24AM EST15.005.659.6013.700.00--1192.58%
HPP201218C000175002020-10-19 9:24AM EST17.503.458.1011.000.00--1192.58%
HPP201218C000200002020-11-05 2:24PM EST20.001.205.308.800.00-122145.51%
HPP201218C000225002020-11-24 12:43PM EST22.505.002.955.400.00-438175.20%
HPP201218C000250002020-11-10 10:08AM EST25.000.501.403.700.00-114483.50%
HPP201218C000300002020-11-11 9:30AM EST30.000.050.150.500.00-11363.28%
HPP201218C000350002020-07-13 12:44PM EST35.000.450.001.500.00-10137.79%
HPP201218C000400002020-07-08 8:34AM EST40.000.250.001.800.00-22185.55%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP201218P000150002020-07-09 3:54PM EST15.000.750.000.000.00-21050.00%
HPP201218P000175002020-10-29 1:06PM EST17.500.600.000.500.00-310561142.97%
HPP201218P000200002020-10-30 2:10PM EST20.001.500.000.200.00-735183.98%
HPP201218P000225002020-11-24 10:35AM EST22.500.050.000.350.00-831162.50%
HPP201218P000250002020-11-18 10:28AM EST25.000.450.250.400.00-383943.16%