Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hudson Pacific Properties, Inc. (HPP)

NYSE - Nasdaq Real Time Price. Currency in USD
11.32-0.14 (-1.22%)
At close: 04:00PM EST
11.32 +0.01 (+0.09%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP221216C000100002022-11-10 12:15PM EST10.001.540.452.700.00-1288.28%
HPP221216C000125002022-11-30 2:09PM EST12.500.250.000.200.00-1010750.78%
HPP221216C000150002022-10-20 10:33AM EST15.000.200.000.100.00-425989.06%
HPP221216C000175002022-08-04 8:30AM EST17.500.350.000.550.00-118183.59%
HPP221216C000200002022-06-08 1:44PM EST20.001.220.000.950.00--2256.25%
HPP221216C000250002022-05-20 8:49AM EST25.000.500.000.850.00-300306.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPP221216P000075002022-11-17 10:13AM EST7.500.070.000.050.00--5112.50%
HPP221216P000100002022-12-02 2:53PM EST10.000.070.050.10-0.03-30.00%1016255.86%
HPP221216P000125002022-11-14 9:42AM EST12.501.250.852.500.00-5141104.88%
HPP221216P000150002022-08-02 8:30AM EST15.001.500.000.000.00-1100.00%
HPP221216P000175002022-07-29 8:31AM EST17.503.402.856.100.00-110.00%
HPP221216P000200002022-09-22 9:12AM EST20.008.708.3011.100.00-2153335.16%
HPP221216P000225002022-05-05 12:40PM EST22.502.402.404.900.00-120.00%
HPP221216P000250002022-04-29 8:54AM EST25.003.203.706.600.00-110.00%
Advertisement
Advertisement