NYSE - Nasdaq Real Time Price • USD
Hudson Pacific Properties, Inc. (HPP)
As of 11:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621C00010000 | 4/2/2024 7:56 PM | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 574 | 85.16% |
| HPP240920C00010000 | 4/11/2024 3:48 PM | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 56 | 62.11% |
| HPP241220C00010000 | 4/18/2024 3:12 PM | 2024-12-20 | 0.38 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 176 | 62.89% |
| HPP250117C00010000 | 4/16/2024 3:33 PM | 2025-01-17 | 0.32 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 22 | 63.09% |
| HPP260116C00010000 | 4/3/2024 4:03 PM | 2026-01-16 | 1.18 | 0.85 | 1.15 | 0.00 | 0.00% | 5 | 5 | 67.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP240621P00010000 | 3/8/2024 5:42 PM | 2024-06-21 | 3.20 | 3.70 | 3.80 | 0.00 | 0.00% | 3 | 39 | 0.00% |
| HPP240920P00010000 | 3/14/2024 6:38 PM | 2024-09-20 | 3.79 | 3.90 | 4.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| HPP241220P00010000 | 2/13/2024 3:28 PM | 2024-12-20 | 3.55 | 3.90 | 4.10 | 0.00 | 0.00% | 10 | 26 | 0.00% |
Related Tickers
DEI Douglas Emmett, Inc.
13.22
-2.62%
KRC Kilroy Realty Corporation
32.86
-2.54%
CUZ Cousins Properties Incorporated
22.80
-1.38%
PGRE Paramount Group, Inc.
4.6250
-1.39%
PDM Piedmont Office Realty Trust, Inc.
6.76
-1.89%
VNO Vornado Realty Trust
26.12
-2.52%
VNO-PM Vornado Realty Trust
14.91
-1.65%
CIO City Office REIT, Inc.
4.5050
-1.42%
HIW Highwoods Properties, Inc.
25.65
-0.97%
BDN Brandywine Realty Trust
4.3990
-2.46%