Mexico - Delayed Quote • MXN
HP Inc. (HPQ.MX)
At close: April 16 at 12:12 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 471.03 | 471.03 | 471.03 | 471.03 | 471.03 | - |
Apr 17, 2024 | 471.03 | 471.03 | 471.03 | 471.03 | 471.03 | - |
Apr 16, 2024 | 471.50 | 471.50 | 471.00 | 471.03 | 471.03 | 138 |
Apr 15, 2024 | 478.81 | 478.81 | 478.81 | 478.81 | 478.81 | - |
Apr 12, 2024 | 478.81 | 478.81 | 478.81 | 478.81 | 478.81 | - |
Apr 11, 2024 | 478.81 | 478.81 | 478.81 | 478.81 | 478.81 | - |
Apr 10, 2024 | 478.81 | 478.81 | 478.81 | 478.81 | 478.81 | - |
Apr 9, 2024 | 477.86 | 478.81 | 477.86 | 478.81 | 478.81 | 58,213 |
Apr 8, 2024 | 492.18 | 492.18 | 492.18 | 492.18 | 492.18 | - |
Apr 5, 2024 | 492.18 | 492.18 | 492.18 | 492.18 | 492.18 | 13 |
Apr 4, 2024 | 507.39 | 507.39 | 507.39 | 507.39 | 507.39 | 5 |
Apr 3, 2024 | 501.01 | 501.01 | 501.01 | 501.01 | 501.01 | - |
Apr 2, 2024 | 501.01 | 501.01 | 501.01 | 501.01 | 501.01 | - |
Apr 1, 2024 | 501.01 | 501.01 | 501.01 | 501.01 | 501.01 | - |
Mar 27, 2024 | 501.01 | 501.01 | 501.01 | 501.01 | 501.01 | - |
Mar 26, 2024 | 501.01 | 501.01 | 501.01 | 501.01 | 501.01 | 11 |
Mar 25, 2024 | 500.95 | 501.00 | 500.95 | 501.00 | 501.00 | 1,396 |
Mar 22, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | - |
Mar 21, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | - |
Mar 20, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | - |
Mar 19, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | - |
Mar 15, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | - |
Mar 14, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | - |
Mar 13, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 42 |
Mar 12, 2024 | 0.28 Dividend | |||||
Mar 12, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 513.00 | 49 |
Mar 11, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 508.72 | - |
Mar 8, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 508.72 | - |
Mar 7, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 508.72 | - |
Mar 6, 2024 | 494.00 | 509.00 | 494.00 | 509.00 | 508.72 | 170 |
Mar 5, 2024 | 494.70 | 494.70 | 494.70 | 494.70 | 494.43 | 57 |
Mar 4, 2024 | 498.10 | 498.10 | 498.10 | 498.10 | 497.83 | 25 |
Mar 1, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 479.74 | - |
Feb 29, 2024 | 502.00 | 502.00 | 476.00 | 480.00 | 479.74 | 40 |
Feb 28, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | 24 |
Feb 27, 2024 | 502.00 | 502.00 | 502.00 | 502.00 | 501.73 | - |
Feb 26, 2024 | 502.00 | 502.00 | 502.00 | 502.00 | 501.73 | - |
Feb 23, 2024 | 499.00 | 502.00 | 499.00 | 502.00 | 501.73 | 80 |
Feb 22, 2024 | 496.00 | 496.00 | 495.00 | 495.00 | 494.73 | 52 |
Feb 21, 2024 | 487.52 | 487.52 | 487.52 | 487.52 | 487.26 | - |
Feb 20, 2024 | 495.98 | 495.98 | 484.50 | 487.52 | 487.26 | 8,465 |
Feb 19, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.24 | - |
Feb 16, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.24 | - |
Feb 15, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.24 | - |
Feb 14, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.24 | - |
Feb 13, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.24 | - |
Feb 12, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.24 | - |
Feb 9, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.24 | - |
Feb 8, 2024 | 476.50 | 476.50 | 476.50 | 476.50 | 476.24 | - |
Feb 7, 2024 | 492.00 | 492.00 | 473.00 | 476.50 | 476.24 | 2,450 |
Feb 6, 2024 | 509.99 | 509.99 | 509.99 | 509.99 | 509.71 | - |
Feb 2, 2024 | 509.99 | 509.99 | 509.99 | 509.99 | 509.71 | - |
Feb 1, 2024 | 509.99 | 509.99 | 509.99 | 509.99 | 509.71 | - |
Jan 31, 2024 | 509.99 | 509.99 | 509.99 | 509.99 | 509.71 | - |
Jan 30, 2024 | 495.00 | 509.99 | 495.00 | 509.99 | 509.71 | 4,488 |
Jan 29, 2024 | 509.88 | 509.88 | 509.88 | 509.88 | 509.60 | 100 |
Jan 26, 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 516.72 | - |
Jan 25, 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 516.72 | 2,577 |
Jan 24, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 509.72 | 45 |
Jan 23, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 504.73 | 22 |
Jan 22, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 19, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 18, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 17, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 16, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 15, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 11, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 10, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 9, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 8, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 5, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 4, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 3, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Jan 2, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Dec 29, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Dec 28, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | - |
Dec 27, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 499.73 | 23 |
Dec 26, 2023 | 515.80 | 515.80 | 512.10 | 512.10 | 511.82 | 69 |
Dec 22, 2023 | 524.00 | 524.00 | 524.00 | 524.00 | 523.72 | - |
Dec 21, 2023 | 524.00 | 524.00 | 524.00 | 524.00 | 523.72 | - |
Dec 20, 2023 | 524.00 | 524.00 | 524.00 | 524.00 | 523.72 | - |
Dec 19, 2023 | 524.00 | 524.00 | 524.00 | 524.00 | 523.72 | - |
Dec 18, 2023 | 527.00 | 560.00 | 524.00 | 524.00 | 523.72 | 236 |
Dec 15, 2023 | 524.80 | 529.98 | 524.00 | 529.98 | 529.69 | 298 |
Dec 14, 2023 | 529.00 | 545.00 | 529.00 | 545.00 | 544.70 | 2,247 |
Dec 13, 2023 | 0.28 Dividend | |||||
Dec 13, 2023 | 493.98 | 494.49 | 493.98 | 494.49 | 494.22 | 21 |
Dec 11, 2023 | 499.01 | 499.01 | 499.01 | 499.01 | 498.46 | - |
Dec 8, 2023 | 499.01 | 499.01 | 499.01 | 499.01 | 498.46 | - |
Dec 7, 2023 | 499.01 | 499.01 | 499.01 | 499.01 | 498.46 | - |
Dec 6, 2023 | 499.01 | 499.01 | 499.01 | 499.01 | 498.46 | 7 |
Dec 5, 2023 | 499.01 | 499.01 | 499.01 | 499.01 | 498.46 | - |
Dec 4, 2023 | 499.01 | 499.01 | 499.01 | 499.01 | 498.46 | - |
Dec 1, 2023 | 495.00 | 499.01 | 495.00 | 499.01 | 498.46 | 68 |
Nov 30, 2023 | 505.00 | 505.00 | 505.00 | 505.00 | 504.45 | 21 |
Nov 29, 2023 | 490.00 | 490.00 | 480.00 | 480.00 | 479.48 | 85 |
Nov 28, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 469.49 | - |
Nov 27, 2023 | 492.00 | 492.00 | 470.00 | 470.00 | 469.49 | 17 |
Nov 24, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 491.46 | - |
Nov 23, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 491.46 | - |
Nov 22, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 491.46 | 8 |
Nov 21, 2023 | 490.00 | 490.00 | 473.00 | 473.00 | 472.48 | 431 |
Nov 17, 2023 | 490.00 | 490.00 | 490.00 | 490.00 | 489.46 | - |
Nov 16, 2023 | 490.00 | 490.00 | 490.00 | 490.00 | 489.46 | - |
Nov 15, 2023 | 489.37 | 490.00 | 489.37 | 490.00 | 489.46 | 49 |
Nov 14, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Nov 13, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Nov 10, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Nov 9, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Nov 8, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Nov 7, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Nov 6, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Nov 3, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Nov 1, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 31, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 30, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 27, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 26, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 25, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 24, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | 20 |
Oct 23, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 20, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 19, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 18, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 17, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | 11 |
Oct 16, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 13, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | - |
Oct 12, 2023 | 480.00 | 480.00 | 480.00 | 480.00 | 479.48 | 477 |
Oct 11, 2023 | 472.15 | 472.15 | 472.15 | 472.15 | 471.63 | - |
Oct 10, 2023 | 472.15 | 472.15 | 472.15 | 472.15 | 471.63 | 389 |
Oct 9, 2023 | 478.30 | 478.30 | 478.30 | 478.30 | 477.78 | 1,303 |
Oct 6, 2023 | 450.47 | 450.47 | 450.47 | 450.47 | 449.98 | - |
Oct 5, 2023 | 450.47 | 450.47 | 450.47 | 450.47 | 449.98 | - |
Oct 4, 2023 | 450.47 | 450.47 | 450.47 | 450.47 | 449.98 | - |
Oct 3, 2023 | 450.47 | 450.47 | 450.47 | 450.47 | 449.98 | - |
Oct 2, 2023 | 451.50 | 451.50 | 450.47 | 450.47 | 449.98 | 280 |
Sep 29, 2023 | 450.47 | 450.47 | 450.47 | 450.47 | 449.98 | - |
Sep 28, 2023 | 450.47 | 450.47 | 450.47 | 450.47 | 449.98 | - |
Sep 27, 2023 | 450.47 | 450.47 | 450.47 | 450.47 | 449.98 | - |
Sep 26, 2023 | 457.00 | 457.00 | 450.00 | 450.47 | 449.98 | 59 |
Sep 25, 2023 | 458.00 | 459.00 | 458.00 | 459.00 | 458.50 | 40 |
Sep 22, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.48 | - |
Sep 21, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.48 | - |
Sep 20, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.48 | - |
Sep 19, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.48 | - |
Sep 18, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.48 | - |
Sep 15, 2023 | 477.00 | 477.00 | 477.00 | 477.00 | 476.48 | 43 |
Sep 14, 2023 | 493.00 | 493.00 | 474.00 | 476.70 | 476.18 | 5,833 |
Sep 13, 2023 | 527.93 | 527.93 | 527.93 | 527.93 | 527.35 | - |
Sep 12, 2023 | 0.26 Dividend | |||||
Sep 12, 2023 | 527.93 | 527.93 | 527.93 | 527.93 | 527.35 | - |
Sep 11, 2023 | 527.93 | 527.93 | 527.93 | 527.93 | 527.09 | - |
Sep 8, 2023 | 527.93 | 527.93 | 527.93 | 527.93 | 527.09 | - |
Sep 7, 2023 | 527.93 | 527.93 | 527.93 | 527.93 | 527.09 | - |
Sep 6, 2023 | 527.93 | 527.93 | 527.93 | 527.93 | 527.09 | 27 |
Sep 5, 2023 | 493.00 | 493.00 | 493.00 | 493.00 | 492.22 | - |
Sep 4, 2023 | 493.00 | 493.00 | 493.00 | 493.00 | 492.22 | - |
Sep 1, 2023 | 493.00 | 493.00 | 493.00 | 493.00 | 492.22 | - |
Aug 31, 2023 | 491.50 | 493.00 | 491.44 | 493.00 | 492.22 | 53,532 |
Aug 30, 2023 | 489.00 | 489.00 | 489.00 | 489.00 | 488.22 | 38 |
Aug 29, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 28, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 25, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 24, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 23, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 22, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 21, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 18, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 17, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 16, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 15, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 14, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 11, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 10, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 9, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 8, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | - |
Aug 7, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 559.11 | 216 |
Aug 4, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 539.14 | - |
Aug 3, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 539.14 | - |
Aug 2, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 539.14 | - |
Aug 1, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 539.14 | 149 |
Jul 31, 2023 | 552.00 | 552.00 | 540.00 | 540.00 | 539.14 | 166 |
Jul 28, 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 550.12 | - |
Jul 27, 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 550.12 | - |
Jul 26, 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 550.12 | - |
Jul 25, 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 550.12 | - |
Jul 24, 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 550.12 | - |
Jul 21, 2023 | 551.00 | 551.00 | 551.00 | 551.00 | 550.12 | 9 |
Jul 20, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 566.10 | - |
Jul 19, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 566.10 | - |
Jul 18, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 566.10 | - |
Jul 17, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 566.10 | - |
Jul 14, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 566.10 | - |
Jul 13, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 566.10 | - |
Jul 12, 2023 | 567.00 | 567.00 | 567.00 | 567.00 | 566.10 | - |
Jul 11, 2023 | 568.26 | 568.26 | 567.00 | 567.00 | 566.10 | 42 |
Jul 10, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 539.14 | - |
Jul 7, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 539.14 | - |
Jul 6, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 539.14 | - |
Jul 5, 2023 | 540.00 | 540.00 | 540.00 | 540.00 | 539.14 | 10 |
Jul 4, 2023 | 535.80 | 535.80 | 535.80 | 535.80 | 534.95 | - |
Jul 3, 2023 | 535.80 | 535.80 | 535.80 | 535.80 | 534.95 | - |
Jun 30, 2023 | 535.79 | 535.80 | 535.79 | 535.80 | 534.95 | 32 |
Jun 29, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 509.19 | - |
Jun 28, 2023 | 510.00 | 510.00 | 510.00 | 510.00 | 509.19 | - |
Jun 27, 2023 | 523.00 | 523.00 | 510.00 | 510.00 | 509.19 | 11 |
Jun 26, 2023 | 523.00 | 523.00 | 523.00 | 523.00 | 522.17 | - |
Jun 23, 2023 | 523.00 | 523.00 | 523.00 | 523.00 | 522.17 | - |
Jun 22, 2023 | 523.00 | 523.00 | 523.00 | 523.00 | 522.17 | - |
Jun 21, 2023 | 523.00 | 523.00 | 523.00 | 523.00 | 522.17 | - |
Jun 20, 2023 | 523.00 | 523.00 | 523.00 | 523.00 | 522.17 | 33 |
Jun 19, 2023 | 531.47 | 531.47 | 531.47 | 531.47 | 530.62 | - |
Jun 16, 2023 | 531.47 | 531.47 | 531.47 | 531.47 | 530.62 | - |
Jun 15, 2023 | 531.47 | 531.47 | 531.47 | 531.47 | 530.62 | - |
Jun 14, 2023 | 523.00 | 531.47 | 523.00 | 531.47 | 530.62 | 2,509 |
Jun 13, 2023 | 0.26 Dividend | |||||
Jun 13, 2023 | 524.10 | 524.10 | 524.10 | 524.10 | 523.27 | - |
Jun 12, 2023 | 524.10 | 524.10 | 524.10 | 524.10 | 523.00 | - |
Jun 9, 2023 | 524.10 | 524.10 | 524.10 | 524.10 | 523.00 | - |
Jun 8, 2023 | 524.10 | 524.10 | 524.10 | 524.10 | 523.00 | 9,765 |
Jun 7, 2023 | 516.48 | 516.48 | 516.48 | 516.48 | 515.40 | 12 |
Jun 6, 2023 | 512.70 | 512.70 | 512.70 | 512.70 | 511.63 | - |
Jun 5, 2023 | 510.00 | 512.70 | 510.00 | 512.70 | 511.63 | 9,770 |
Jun 2, 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 513.92 | - |
Jun 1, 2023 | 530.01 | 530.01 | 515.00 | 515.00 | 513.92 | 27 |
May 31, 2023 | 528.50 | 532.39 | 528.50 | 532.39 | 531.28 | 226 |
May 30, 2023 | 550.00 | 550.00 | 545.80 | 548.00 | 546.85 | 223 |
May 29, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.85 | - |
May 26, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.85 | - |
May 25, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.85 | - |
May 24, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.85 | 20 |
May 23, 2023 | 565.00 | 565.00 | 565.00 | 565.00 | 563.82 | 10 |
May 22, 2023 | 559.99 | 560.00 | 559.99 | 560.00 | 558.83 | 45 |
May 19, 2023 | 562.77 | 562.77 | 562.77 | 562.77 | 561.59 | - |
May 18, 2023 | 560.00 | 562.77 | 559.98 | 562.77 | 561.59 | 44 |
May 17, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.85 | - |
May 16, 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 548.85 | 20 |
May 15, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
May 12, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
May 11, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | 9 |
May 10, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | 18 |
May 9, 2023 | 536.25 | 536.25 | 536.25 | 536.25 | 535.13 | 7 |
May 8, 2023 | 536.25 | 536.25 | 536.25 | 536.25 | 535.13 | - |
May 5, 2023 | 536.25 | 536.25 | 536.25 | 536.25 | 535.13 | 20 |
May 4, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
May 3, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | 8 |
May 2, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
Apr 28, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
Apr 27, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
Apr 26, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
Apr 25, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
Apr 24, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
Apr 21, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | - |
Apr 20, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 534.88 | 5 |
Apr 19, 2023 | 560.90 | 560.90 | 560.90 | 560.90 | 559.73 | - |
Apr 18, 2023 | 560.00 | 560.90 | 560.00 | 560.90 | 559.73 | 1,897 |