U.S. Markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.77+0.17 (+0.87%)
At close: 4:00PM EDT

19.75 -0.02 (-0.10%)
After hours: 5:36PM EDT

People also watch
IBMCSCOORCLINTCMRK
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170922C000175002017-09-21 10:46PM EDT17.502.042.212.300.00-1212143.75%
HPQ170922C000180002017-09-18 9:30AM EDT18.001.501.731.790.00-37106.25%
HPQ170922C000190002017-09-21 2:12PM EDT19.000.750.710.80+0.20+36.36%5925460.16%
HPQ170922C000195002017-09-21 2:45PM EDT19.500.200.230.33+0.06+42.86%2139439.06%
HPQ170922C000200002017-09-18 11:55AM EDT20.000.030.000.020.00-26256122.66%
HPQ170922C000210002017-08-25 3:31PM EDT21.000.040.020.040.00-308381.25%
HPQ170922C000220002017-08-23 1:30PM EDT22.000.030.000.020.00-1161103.13%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170922P000160002017-08-25 11:58PM EDT16.000.070.000.040.00-11209.38%
HPQ170922P000170002017-09-05 10:07AM EDT17.000.020.000.040.00-29444156.25%
HPQ170922P000180002017-09-08 3:28PM EDT18.000.050.040.08-0.02-28.57%1030136.72%
HPQ170922P000190002017-09-19 9:47AM EDT19.000.030.000.010.00-53363046.88%
HPQ170922P000195002017-09-21 10:48AM EDT19.500.050.000.02-0.06-54.55%3455725.00%
HPQ170922P000200002017-09-15 3:51PM EDT20.000.540.520.60-0.25-31.65%52104.69%