U.S. Markets close in 1 hr 36 mins

HP Inc. (HPQ)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.47+0.23 (+1.20%)
As of 2:24PM EDT. Market open.
People also watch
IBMCSCOORCLINTCHD
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170728C000130002017-07-24 10:39AM EDT13.006.256.406.500.00-314196.88%
HPQ170728C000160002017-06-16 11:46PM EDT16.001.551.461.560.00-2400.00%
HPQ170728C000170002017-07-06 1:39PM EDT17.000.520.570.650.00-14320.00%
HPQ170728C000180002017-07-25 1:38PM EDT18.001.511.451.470.128.63%15354025.00%
HPQ170728C000185002017-07-24 9:52AM EDT18.500.700.941.010.00-119939.06%
HPQ170728C000190002017-07-25 10:23AM EDT19.000.490.480.520.1544.12%220725.39%
HPQ170728C000195002017-07-25 11:52AM EDT19.500.190.120.140.12171.43%24750918.95%
HPQ170728C000200002017-07-21 11:55PM EDT20.000.020.020.030.00-1022.66%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170728P000160002017-07-06 3:43PM EDT16.000.090.040.090.00-35124.22%
HPQ170728P000170002017-07-10 10:11AM EDT17.000.150.010.050.00-105678.13%
HPQ170728P000180002017-07-21 2:44PM EDT18.000.020.000.03-0.11-84.62%133750.78%
HPQ170728P000185002017-07-24 1:33PM EDT18.500.020.000.020.00-1926332.81%
HPQ170728P000190002017-07-25 10:24AM EDT19.000.050.020.03-0.04-44.44%5610721.49%
HPQ170728P000195002017-07-25 2:05PM EDT19.500.140.150.180.00-1071020.31%
HPQ170728P000200002017-07-25 12:16PM EDT20.000.500.540.57-0.27-35.06%251525.00%