U.S. Markets open in 52 mins.

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.85-0.09 (-0.45%)
At close: 4:02PM EDT

19.85 0.00 (0.00%)
Pre-Market: 8:00AM EDT

People also watch
IBMCSCOORCLINTCMRK
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170929C000160002017-08-18 11:54PM EDT16.003.050.000.000.00-3000.00%
HPQ170929C000170002017-08-24 1:38PM EDT17.002.650.000.000.00-400.00%
HPQ170929C000180002017-09-25 9:38AM EDT18.001.820.000.000.00-550.00%
HPQ170929C000185002017-09-20 10:24AM EDT18.501.030.000.000.00-390.00%
HPQ170929C000190002017-09-25 3:11PM EDT19.000.820.000.000.00-1273080.00%
HPQ170929C000195002017-09-25 10:48AM EDT19.500.380.000.000.00-56090.00%
HPQ170929C000200002017-09-25 3:49PM EDT20.000.080.000.000.00-643603.13%
HPQ170929C000210002017-09-21 2:54PM EDT21.000.020.000.020.00-10011735.16%
HPQ170929C000220002017-09-07 9:33AM EDT22.000.010.000.020.00-2250.00%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170929P000160002017-09-07 9:33AM EDT16.000.020.000.030.00-221101.56%
HPQ170929P000170002017-08-25 11:58PM EDT17.000.160.030.070.00-1496.09%
HPQ170929P000175002017-09-15 11:49PM EDT17.500.030.000.020.00-393959.38%
HPQ170929P000180002017-09-12 9:32AM EDT18.000.040.000.040.00-15154.69%
HPQ170929P000185002017-09-20 1:20PM EDT18.500.020.000.030.00-1012646.09%
HPQ170929P000190002017-09-25 12:48PM EDT19.000.020.000.000.00-620812.50%
HPQ170929P000195002017-09-25 11:04AM EDT19.500.080.000.000.00-7851,1596.25%
HPQ170929P000200002017-09-25 10:12AM EDT20.000.200.000.000.00-1231520.00%
HPQ170929P000205002017-09-22 11:48PM EDT20.500.550.530.620.00-500.00%
HPQ170929P000210002017-09-01 11:55PM EDT21.002.020.000.000.00-330.00%
HPQ170929P000220002017-09-26 8:18AM EDT22.002.070.000.000.00-200.00%