U.S. Markets closed

HP Inc. (HPQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.15+0.21 (+1.11%)
At close: 4:02PM EDT
People also watch
IBMCSCOORCLHDMRK
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170728C000130002017-07-14 11:49PM EDT13.005.055.355.500.00-14170.00%
HPQ170728C000160002017-06-16 11:46PM EDT16.001.551.461.560.00-2400.00%
HPQ170728C000170002017-07-06 1:39PM EDT17.000.520.570.650.00-14320.00%
HPQ170728C000180002017-07-21 2:20PM EDT18.001.191.151.200.1716.67%2555339.45%
HPQ170728C000185002017-07-21 11:55PM EDT18.500.710.680.720.00-1518929.49%
HPQ170728C000190002017-07-21 3:39PM EDT19.000.260.290.330.0630.00%2716625.39%
HPQ170728C000195002017-07-21 11:55PM EDT19.500.090.060.100.00-414023.83%
HPQ170728C000200002017-07-21 11:55PM EDT20.000.020.020.030.00-1026.17%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170728P000160002017-07-06 3:43PM EDT16.000.090.040.090.00-3594.53%
HPQ170728P000170002017-07-10 10:11AM EDT17.000.150.010.050.00-105657.81%
HPQ170728P000180002017-07-21 2:44PM EDT18.000.020.000.03-0.11-84.62%133734.38%
HPQ170728P000185002017-07-21 11:55PM EDT18.500.050.030.050.00-8716726.17%
HPQ170728P000190002017-07-21 3:56PM EDT19.000.130.130.17-1.64-92.66%64024.41%
HPQ170728P000200002017-07-21 11:55PM EDT20.000.870.820.950.00-10038.28%