HPQ - HP Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ171027C000190002017-09-27 2:44PM EDT19.001.142.963.050.00-103661.72%
HPQ171027C000200002017-10-16 2:11PM EDT20.001.861.982.080.00-711151.17%
HPQ171027C000210002017-10-20 9:59AM EDT21.001.020.971.09+0.23+29.11%183332.03%
HPQ171027C000215002017-10-20 11:52PM EDT21.500.350.500.580.00-5011719.53%
HPQ171027C000220002017-10-20 3:27PM EDT22.000.200.180.21+0.07+53.85%19011616.41%
HPQ171027C000225002017-10-20 11:52PM EDT22.500.030.010.040.00-21015.63%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ171027P000180002017-10-03 1:11PM EDT18.000.030.000.040.00-33775.00%
HPQ171027P000190002017-10-04 11:13AM EDT19.000.080.030.080.00-51269.92%
HPQ171027P000200002017-10-12 12:14PM EDT20.000.340.000.040.00-167846.48%
HPQ171027P000210002017-10-16 1:15PM EDT21.000.060.030.07-0.69-92.00%51032.03%
HPQ171027P000215002017-10-20 11:53PM EDT21.500.040.010.050.00-1,2605018.16%
HPQ171027P000220002017-10-20 3:27PM EDT22.000.150.150.18-0.09-37.50%293215.63%
HPQ171027P000225002017-10-20 11:53PM EDT22.500.520.460.570.00-2021.49%
HPQ171027P000230002017-10-17 12:23PM EDT23.001.500.951.070.00-103032.42%
HPQ171027P000240002017-10-20 11:53PM EDT24.001.951.952.070.00-21051.56%