U.S. Markets open in 42 mins.

HP Inc. (HPQ)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
19.02+0.45 (+2.42%)
At close: 4:01PM EDT

19.07 +0.05 (0.26%)
Pre-Market: 8:30AM EDT

People also watch
IBMCSCOORCLINTCHD
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170825C000160002017-07-14 11:49PM EDT16.002.272.422.630.00-110.00%
HPQ170825C000170002017-08-01 9:45AM EDT17.002.232.262.510.00-11167.58%
HPQ170825C000180002017-08-22 3:47PM EDT18.001.190.000.000.00-71730.00%
HPQ170825C000185002017-08-22 3:47PM EDT18.500.820.000.000.00-1184420.00%
HPQ170825C000190002017-08-22 3:55PM EDT19.000.520.000.000.00-8101,7540.00%
HPQ170825C000195002017-08-22 3:34PM EDT19.500.320.000.000.00-1013786.25%
HPQ170825C000200002017-08-22 3:13PM EDT20.000.190.000.000.00-24583412.50%
HPQ170825C000210002017-08-22 1:27PM EDT21.000.020.000.000.00-13025.00%
HPQ170825C000220002017-08-21 9:30AM EDT22.000.070.000.020.00-4878.13%
HPQ170825C000230002017-08-23 8:26AM EDT23.000.300.000.000.00-4450.00%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170825P000150002017-07-28 11:53PM EDT15.000.040.000.050.00-44139.06%
HPQ170825P000160002017-08-22 9:34AM EDT16.000.040.000.000.00-1021350.00%
HPQ170825P000165002017-08-18 11:54PM EDT16.500.050.030.070.00-2700104.69%
HPQ170825P000170002017-08-22 3:51PM EDT17.000.040.000.000.00-2125125.00%
HPQ170825P000175002017-08-22 11:17AM EDT17.500.110.000.000.00-1052825.00%
HPQ170825P000180002017-08-22 3:59PM EDT18.000.160.000.000.00-35454412.50%
HPQ170825P000185002017-08-22 3:48PM EDT18.500.290.000.000.00-5444112.50%
HPQ170825P000190002017-08-22 3:40PM EDT19.000.490.000.000.00-2377210.78%
HPQ170825P000195002017-08-22 1:27PM EDT19.500.770.000.000.00-1290.00%
HPQ170825P000200002017-08-21 9:30AM EDT20.001.700.000.000.00-4600.00%