U.S. Markets closed

HP Inc. (HPQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.80+0.09 (+0.51%)
At close: 4:08PM EDT
People also watch
IBMCSCOORCLHDEMC
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170630C000155002017-06-16 11:46PM EDT15.501.881.841.910.00-440.00%
HPQ170630C000160002017-06-02 11:48PM EDT16.002.912.953.050.00-22228.91%
HPQ170630C000170002017-06-21 9:38AM EDT17.000.740.730.770.00-1680.00%
HPQ170630C000175002017-06-23 3:49PM EDT17.500.340.370.41-0.02-5.56%2032025.39%
HPQ170630C000180002017-06-23 3:59PM EDT18.000.110.080.13-0.01-8.33%1,02427423.44%
HPQ170630C000185002017-06-22 2:38PM EDT18.500.020.010.04-0.03-60.00%9360226.56%
HPQ170630C000190002017-06-15 3:38PM EDT19.000.020.000.020.00-190232.81%
HPQ170630C000195002017-06-15 3:14PM EDT19.500.010.000.020.00-317542.19%
HPQ170630C000200002017-06-07 2:52PM EDT20.000.020.000.020.00-311351.56%
HPQ170630C000205002017-06-15 11:34AM EDT20.500.010.000.020.00-52853.13%
HPQ170630C000210002017-06-02 11:48PM EDT21.000.020.000.030.00-52065.63%
HPQ170630C000215002017-06-02 11:48PM EDT21.500.010.000.020.00-1168.75%
HPQ170630C000220002017-06-02 11:48PM EDT22.000.010.000.020.00-11075.00%
HPQ170630C000225002017-06-02 11:48PM EDT22.500.050.000.020.00-252582.81%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170630P000155002017-06-02 11:48PM EDT15.500.060.000.020.00-252554.69%
HPQ170630P000160002017-06-02 11:48PM EDT16.000.060.000.030.00-53153.91%
HPQ170630P000165002017-06-14 1:21PM EDT16.500.070.050.080.00-1021450.39%
HPQ170630P000170002017-06-22 2:37PM EDT17.000.040.030.05-0.01-20.00%19613532.81%
HPQ170630P000175002017-06-23 3:59PM EDT17.500.080.080.11-0.05-38.46%7948625.39%
HPQ170630P000180002017-06-23 1:07PM EDT18.000.310.310.33-0.08-20.51%2312123.44%
HPQ170630P000185002017-06-23 3:50PM EDT18.500.770.710.75-0.17-18.09%409828.52%
HPQ170630P000190002017-06-23 3:56PM EDT19.001.261.161.31-0.10-7.35%406052.73%
HPQ170630P000200002017-06-02 11:48PM EDT20.001.161.201.27-0.22-15.94%2170.00%
HPQ170630P000205002017-06-02 11:48PM EDT20.501.891.651.710.00-24240.00%