U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.94+0.17 (+0.86%)
At close: 4:00PM EDT
People also watch
IBMCSCOORCLINTCMRK
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170929C000160002017-08-18 11:54PM EDT16.003.052.562.670.00-30300.00%
HPQ170929C000170002017-08-24 1:38PM EDT17.002.652.312.420.00-430.00%
HPQ170929C000180002017-09-06 9:49AM EDT18.001.381.021.190.00-10400.00%
HPQ170929C000185002017-09-20 10:24AM EDT18.501.031.411.500.00-3943.75%
HPQ170929C000190002017-09-22 12:22PM EDT19.000.830.910.98+0.26+45.61%531728.13%
HPQ170929C000195002017-09-22 3:32PM EDT19.500.460.440.51+0.13+39.39%561620.70%
HPQ170929C000200002017-09-22 3:53PM EDT20.000.120.110.14+0.03+33.33%23411115.24%
HPQ170929C000210002017-09-21 2:54PM EDT21.000.020.000.020.00-10011725.00%
HPQ170929C000220002017-09-07 9:33AM EDT22.000.010.000.020.00-2240.63%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170929P000160002017-09-07 9:33AM EDT16.000.020.000.030.00-22178.13%
HPQ170929P000170002017-08-25 11:58PM EDT17.000.160.030.070.00-1474.22%
HPQ170929P000175002017-09-15 11:49PM EDT17.500.030.000.020.00-393953.13%
HPQ170929P000180002017-09-12 9:32AM EDT18.000.040.000.040.00-15150.00%
HPQ170929P000185002017-09-20 1:20PM EDT18.500.020.000.030.00-1012636.72%
HPQ170929P000190002017-09-20 2:14PM EDT19.000.070.000.030.00-420626.17%
HPQ170929P000195002017-09-22 3:52PM EDT19.500.030.020.05-0.18-85.71%26413417.97%
HPQ170929P000200002017-09-22 3:19PM EDT20.000.200.170.21-0.30-60.00%54716.21%
HPQ170929P000205002017-09-22 11:48PM EDT20.500.550.530.620.00-5021.88%
HPQ170929P000210002017-09-01 11:55PM EDT21.002.021.731.810.00-33103.13%