U.S. Markets close in 20 mins.

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.51-0.08 (-0.41%)
As of 3:39PM EDT. Market open.
People also watch
IBMCSCOORCLINTCMRK
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170922C000180002017-09-18 9:30AM EDT18.001.501.451.510.00-3725.00%
HPQ170922C000190002017-09-19 9:31AM EDT19.000.470.470.52-0.16-25.40%125417.19%
HPQ170922C000195002017-09-19 9:42AM EDT19.500.140.110.15-0.10-41.67%1036217.77%
HPQ170922C000200002017-09-18 11:55AM EDT20.000.030.000.020.00-26256118.75%
HPQ170922C000210002017-08-25 3:31PM EDT21.000.040.020.040.00-308350.78%
HPQ170922C000220002017-08-23 1:30PM EDT22.000.030.000.020.00-116156.25%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170922P000160002017-08-25 11:58PM EDT16.000.070.000.040.00-1199.22%
HPQ170922P000170002017-09-05 10:07AM EDT17.000.020.000.040.00-2944473.44%
HPQ170922P000180002017-09-08 3:28PM EDT18.000.050.040.08-0.02-28.57%103061.33%
HPQ170922P000190002017-09-19 9:47AM EDT19.000.030.010.04+0.01+50.00%5339824.61%
HPQ170922P000195002017-09-19 12:43PM EDT19.500.130.130.17+0.02+18.18%3650121.49%
HPQ170922P000200002017-09-15 3:51PM EDT20.000.540.520.60-0.25-31.65%5235.35%