U.S. Markets open in 2 hrs 35 mins

HP Inc. (HPQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.94+0.24 (+1.28%)
At close: 4:01PM EDT

19.05 0.11 (0.58%)
Pre-Market: 4:30AM EDT

People also watch
IBMCSCOORCLHDMRK
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170721C000130002017-07-11 9:30AM EDT13.004.805.355.550.00-330.00%
HPQ170721C000150002017-06-26 3:04PM EDT15.003.203.153.250.299.97%440.00%
HPQ170721C000160002017-07-19 1:06PM EDT16.002.502.932.970.00-58156.25%
HPQ170721C000165002017-06-28 6:18AM EDT16.501.541.031.230.00-1000.00%
HPQ170721C000170002017-07-20 1:13PM EDT17.001.950.000.000.00-171460.00%
HPQ170721C000175002017-07-19 3:33PM EDT17.501.161.441.470.00-441,19787.50%
HPQ170721C000180002017-07-20 2:54PM EDT18.000.970.000.000.00-924,1900.00%
HPQ170721C000185002017-07-20 2:35PM EDT18.500.430.000.000.00-27540.00%
HPQ170721C000190002017-07-20 3:20PM EDT19.000.070.000.000.00-5995,4493.13%
HPQ170721C000195002017-06-28 6:18AM EDT19.500.040.010.030.00-505048.44%
HPQ170721C000200002017-07-18 9:47AM EDT20.000.010.000.010.00-12,70353.13%
HPQ170721C000210002017-06-06 9:31AM EDT21.000.140.000.020.00-1315100.00%
HPQ170721C000220002017-06-08 9:36AM EDT22.000.010.000.010.00-2091125.00%
HPQ170721C000230002017-06-06 9:31AM EDT23.000.160.000.010.00-11156.25%
HPQ170721C000240002017-06-02 11:48PM EDT24.000.030.000.020.00-44200.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170721P000130002017-06-02 11:48PM EDT13.000.010.000.020.00-11312.50%
HPQ170721P000150002017-07-06 2:01PM EDT15.000.020.000.030.00-318218.75%
HPQ170721P000155002017-06-30 11:50PM EDT15.500.040.010.040.00-88209.38%
HPQ170721P000160002017-07-13 2:37PM EDT16.000.010.000.020.00-16106156.25%
HPQ170721P000165002017-07-13 2:30PM EDT16.500.020.000.020.00-10122131.25%
HPQ170721P000170002017-07-18 9:32AM EDT17.000.010.000.020.00-101,449106.25%
HPQ170721P000175002017-07-20 2:44PM EDT17.500.020.000.000.00-21,57050.00%
HPQ170721P000180002017-07-20 10:20AM EDT18.000.010.000.000.00-271,40025.00%
HPQ170721P000185002017-07-20 2:35PM EDT18.500.010.000.000.00-2313612.50%
HPQ170721P000190002017-07-20 2:35PM EDT19.000.130.000.000.00-184090.00%
HPQ170721P000195002017-07-21 6:34AM EDT19.500.580.000.000.00-10100.00%
HPQ170721P000200002017-07-18 9:32AM EDT20.001.711.031.090.00-74875.78%
HPQ170721P000210002017-07-20 3:20PM EDT21.002.030.000.000.00-1490.00%
HPQ170721P000220002017-06-28 1:32PM EDT22.004.054.454.550.00-20635.16%
HPQ170721P000250002017-06-02 11:48PM EDT25.006.746.106.200.00-21332.81%