U.S. Markets open in 7 hrs 53 mins

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.26-0.15 (-0.77%)
At close: 4:02PM EDT
People also watch
IBMCSCOORCLINTCHD
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170728C000130002017-07-24 10:39AM EDT13.006.256.206.300.00-314284.38%
HPQ170728C000160002017-06-16 11:46PM EDT16.001.551.461.560.00-2400.00%
HPQ170728C000170002017-07-06 1:39PM EDT17.000.520.570.650.00-14320.00%
HPQ170728C000180002017-07-26 9:54AM EDT18.001.360.000.000.00-200.00%
HPQ170728C000185002017-07-24 9:52AM EDT18.500.700.720.830.00-119956.25%
HPQ170728C000190002017-07-26 12:27PM EDT19.000.300.000.000.00-200.00%
HPQ170728C000195002017-07-26 2:54PM EDT19.500.050.000.000.00-23606.25%
HPQ170728C000200002017-07-21 11:55PM EDT20.000.020.020.030.00-1040.63%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170728P000160002017-07-06 3:43PM EDT16.000.090.040.090.00-35167.97%
HPQ170728P000170002017-07-10 10:11AM EDT17.000.150.010.050.00-1056103.13%
HPQ170728P000180002017-07-21 2:44PM EDT18.000.020.000.03-0.11-84.62%133754.69%
HPQ170728P000185002017-07-24 1:33PM EDT18.500.020.000.010.00-1926332.81%
HPQ170728P000190002017-07-26 10:35AM EDT19.000.060.000.000.00-306.25%
HPQ170728P000195002017-07-27 1:07AM EDT19.500.220.000.000.00-15400.00%
HPQ170728P000200002017-07-26 1:19PM EDT20.000.750.000.000.00-500.00%
HPQ170728P000210002017-07-27 1:07AM EDT21.001.481.731.780.00-101065.63%