U.S. Markets close in 4 hrs 14 mins

HP Inc. (HPQ)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.930-0.090 (-0.473%)
As of 11:46AM EDT. Market open.
People also watch
IBMCSCOORCLINTCHD
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170825C000160002017-07-14 11:49PM EDT16.002.272.422.630.00-110.00%
HPQ170825C000170002017-08-01 9:45AM EDT17.002.232.262.510.00-11181.64%
HPQ170825C000180002017-08-23 11:17AM EDT18.001.121.101.14-0.07-5.88%3217379.30%
HPQ170825C000185002017-08-23 11:11AM EDT18.500.740.780.81-0.08-9.76%1144281.84%
HPQ170825C000190002017-08-23 11:21AM EDT19.000.500.500.52-0.02-3.85%3451,75479.30%
HPQ170825C000195002017-08-23 11:10AM EDT19.500.270.280.30-0.05-15.62%2,56037875.78%
HPQ170825C000200002017-08-23 10:57AM EDT20.000.150.140.17-0.04-21.05%14483474.61%
HPQ170825C000210002017-08-23 11:11AM EDT21.000.030.030.05+0.01+50.00%123075.78%
HPQ170825C000220002017-08-21 9:30AM EDT22.000.070.000.060.00-4895.31%
HPQ170825C000230002017-08-23 11:26AM EDT23.000.040.000.030.00-14104.69%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170825P000150002017-08-23 9:49AM EDT15.000.020.000.03-0.02-50.00%14125.00%
HPQ170825P000160002017-08-22 9:34AM EDT16.000.040.000.070.00-10213110.94%
HPQ170825P000165002017-08-23 10:08AM EDT16.500.030.000.05-0.02-40.00%112,21089.06%
HPQ170825P000170002017-08-23 10:52AM EDT17.000.060.050.06+0.02+50.00%2625186.72%
HPQ170825P000175002017-08-23 11:19AM EDT17.500.090.080.11-0.02-18.18%5452880.47%
HPQ170825P000180002017-08-23 11:17AM EDT18.000.190.160.19+0.03+18.75%10754476.56%
HPQ170825P000185002017-08-23 11:17AM EDT18.500.360.330.35+0.07+24.14%5644177.93%
HPQ170825P000190002017-08-23 11:24AM EDT19.000.550.540.55+0.06+12.24%9372174.22%
HPQ170825P000195002017-08-23 11:11AM EDT19.500.880.820.88+0.11+14.29%12974.22%
HPQ170825P000200002017-08-21 9:30AM EDT20.001.701.141.230.00-46066.41%