U.S. Markets open in 8 hrs 44 mins

HP Inc. (HPQ)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
19.02+0.45 (+2.42%)
At close: 4:01PM EDT
People also watch
IBMCSCOORCLINTCHD
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170825C000160002017-07-14 11:49PM EDT16.002.272.422.630.00-110.00%
HPQ170825C000170002017-08-01 9:45AM EDT17.002.232.262.510.00-11167.58%
HPQ170825C000180002017-08-22 3:47PM EDT18.001.191.161.21+0.35+41.67%717578.52%
HPQ170825C000185002017-08-22 3:47PM EDT18.500.820.800.83+0.27+49.09%11840475.78%
HPQ170825C000190002017-08-22 3:55PM EDT19.000.520.510.55+0.19+57.58%8101,20375.59%
HPQ170825C000195002017-08-22 3:34PM EDT19.500.320.300.32+0.14+77.78%10129573.83%
HPQ170825C000200002017-08-22 3:13PM EDT20.000.190.150.18+0.09+90.00%24563972.66%
HPQ170825C000210002017-08-22 1:27PM EDT21.000.020.000.05-0.04-66.67%13066.41%
HPQ170825C000220002017-08-21 9:30AM EDT22.000.070.000.020.00-4878.13%
HPQ170825C000230002017-08-23 12:25AM EDT23.000.300.000.020.00-4496.88%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170825P000150002017-07-28 11:53PM EDT15.000.040.000.050.00-44139.06%
HPQ170825P000160002017-08-22 9:34AM EDT16.000.040.000.03-0.03-42.86%1020396.88%
HPQ170825P000165002017-08-18 11:54PM EDT16.500.050.030.070.00-2700104.69%
HPQ170825P000170002017-08-22 3:51PM EDT17.000.040.030.05-0.04-50.00%2124682.81%
HPQ170825P000175002017-08-22 11:17AM EDT17.500.110.070.10-0.06-35.29%1051880.47%
HPQ170825P000180002017-08-22 3:59PM EDT18.000.160.140.18-0.14-46.67%35424577.34%
HPQ170825P000185002017-08-22 3:48PM EDT18.500.290.270.30-0.20-40.82%5439474.22%
HPQ170825P000190002017-08-22 3:40PM EDT19.000.490.470.51-0.26-34.67%23758272.66%
HPQ170825P000195002017-08-22 1:27PM EDT19.500.770.750.80-0.01-1.28%12971.48%
HPQ170825P000200002017-08-21 9:30AM EDT20.001.701.101.230.00-46076.56%