U.S. Markets open in 7 hrs 10 mins

HP Inc. (HPQ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.77-0.39 (-2.15%)
At close: 4:05PM EDT
People also watch
IBMCSCOORCLHDEMC
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170630C000155002017-06-26 3:08PM EDT15.502.702.652.690.8243.62%44201.95%
HPQ170630C000160002017-06-02 11:48PM EDT16.002.912.953.050.00-22327.54%
HPQ170630C000170002017-06-21 9:38AM EDT17.000.740.730.770.00-16812.50%
HPQ170630C000175002017-06-27 12:19PM EDT17.500.640.000.000.00-500.00%
HPQ170630C000180002017-06-27 3:59PM EDT18.000.090.000.000.00-21206.25%
HPQ170630C000185002017-06-26 3:58PM EDT18.500.050.050.070.03150.00%1,31866946.88%
HPQ170630C000190002017-06-26 9:42AM EDT19.000.010.000.01-0.01-50.00%1090240.63%
HPQ170630C000195002017-06-15 3:14PM EDT19.500.010.000.020.00-317553.13%
HPQ170630C000200002017-06-07 2:52PM EDT20.000.020.000.020.00-311365.63%
HPQ170630C000205002017-06-15 11:34AM EDT20.500.010.000.020.00-52878.13%
HPQ170630C000210002017-06-02 11:48PM EDT21.000.020.000.030.00-52093.75%
HPQ170630C000215002017-06-02 11:48PM EDT21.500.010.000.020.00-1196.88%
HPQ170630C000220002017-06-02 11:48PM EDT22.000.010.000.020.00-110109.38%
HPQ170630C000225002017-06-02 11:48PM EDT22.500.050.000.020.00-2525118.75%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170630P000155002017-06-02 11:48PM EDT15.500.060.000.020.00-252575.00%
HPQ170630P000160002017-06-02 11:48PM EDT16.000.060.000.030.00-53165.63%
HPQ170630P000165002017-06-14 1:21PM EDT16.500.070.050.080.00-1021470.31%
HPQ170630P000170002017-06-26 3:51PM EDT17.000.010.000.02-0.03-75.00%633135.16%
HPQ170630P000175002017-06-27 3:08PM EDT17.500.060.000.000.00-14006.25%
HPQ170630P000180002017-06-27 2:34PM EDT18.000.240.000.000.00-10900.00%
HPQ170630P000185002017-06-27 9:33AM EDT18.500.520.000.000.00-300.00%
HPQ170630P000190002017-06-23 3:56PM EDT19.001.261.161.31-0.10-7.35%406067.97%
HPQ170630P000200002017-06-02 11:48PM EDT20.001.161.201.27-0.22-15.94%2170.00%
HPQ170630P000205002017-06-02 11:48PM EDT20.501.891.651.710.00-24240.00%