U.S. Markets open in 6 hrs.

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.60+0.11 (+0.56%)
At close: 4:00PM EDT
People also watch
IBMCSCOORCLINTCMRK
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170922C000175002017-09-21 3:01AM EDT17.502.041.962.120.00-121287.50%
HPQ170922C000180002017-09-18 9:30AM EDT18.001.501.421.630.00-3775.78%
HPQ170922C000190002017-09-20 11:34AM EDT19.000.550.000.000.00-2400.00%
HPQ170922C000195002017-09-20 3:48PM EDT19.500.140.000.000.00-2600.00%
HPQ170922C000200002017-09-18 11:55AM EDT20.000.030.000.020.00-26256123.44%
HPQ170922C000210002017-08-25 3:31PM EDT21.000.040.020.040.00-308363.28%
HPQ170922C000220002017-08-23 1:30PM EDT22.000.030.000.020.00-116178.13%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ170922P000160002017-08-25 11:58PM EDT16.000.070.000.040.00-11143.75%
HPQ170922P000170002017-09-05 10:07AM EDT17.000.020.000.040.00-29444106.25%
HPQ170922P000180002017-09-08 3:28PM EDT18.000.050.040.08-0.02-28.57%103089.84%
HPQ170922P000190002017-09-19 9:47AM EDT19.000.030.010.030.00-53363035.94%
HPQ170922P000195002017-09-20 2:21PM EDT19.500.110.000.000.00-2403.13%
HPQ170922P000200002017-09-15 3:51PM EDT20.000.540.520.60-0.25-31.65%5255.08%