Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 2 |
7.20 | 0.00 | - | 269 | 0 | 25.00 | 0.02 | 0.00 | - | 100 | 80 |
4.05 | 0.00 | - | 1 | 1 | 26.00 | 0.05 | 0.00 | - | 1 | 3 |
3.35 | 0.00 | - | - | 60 | 26.50 | - | - | - | - | - |
3.00 | +0.16 | +5.63% | 45 | 106 | 27.00 | 0.05 | 0.00 | - | 2 | 23 |
2.22 | 0.00 | - | 10 | 11 | 27.50 | - | - | - | - | - |
2.86 | +0.99 | +52.94% | 3 | 15 | 28.00 | 0.01 | 0.00 | - | 6 | 236 |
1.35 | 0.00 | - | - | 9 | 28.50 | 0.02 | 0.00 | - | 10 | 16 |
1.23 | +0.18 | +17.14% | 5 | 10 | 29.00 | 0.01 | -0.02 | -66.67% | 15 | 401 |
0.82 | +0.19 | +30.16% | 14 | 22 | 29.50 | 0.02 | 0.00 | - | 16 | 140 |
0.33 | +0.15 | +83.33% | 205 | 829 | 30.00 | 0.01 | -0.27 | -96.43% | 33 | 342 |
0.01 | -0.02 | -66.67% | 50 | 350 | 30.50 | 0.34 | -0.17 | -33.33% | 3 | 89 |
0.01 | -0.01 | -50.00% | 6 | 654 | 31.00 | 0.72 | -0.34 | -32.08% | 11 | 9 |
0.01 | -0.01 | -50.00% | 1 | 213 | 31.50 | 1.39 | -0.04 | -2.80% | 20 | 0 |
0.05 | +0.03 | +150.00% | 70 | 544 | 32.00 | 1.93 | -0.02 | -1.03% | 4 | 0 |
0.01 | 0.00 | - | 3 | 20 | 32.50 | 2.66 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 70 | 93 | 33.00 | 2.49 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 33.50 | 3.40 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 1 | 103 | 34.00 | 3.26 | -0.74 | -18.50% | 2 | 2 |
- | - | - | - | - | 34.50 | 4.65 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 10 | 12 | 35.00 | 4.99 | 0.00 | - | 12 | 10 |
- | - | - | - | - | 35.50 | 5.40 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 6 | 6 | 36.00 | - | - | - | - | - |