Advertisement
U.S. markets closed

HP Inc. (HPQ)

NYSE - NYSE Delayed Price. Currency in USD
30.22+0.10 (+0.33%)
At close: 04:00PM EDT
30.20 -0.02 (-0.07%)
After hours: 05:19PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.000.00--318.00-----
8.200.00-1022.000.040.00-1414
-----24.000.050.00-12
7.200.00-269025.000.020.00-10080
4.050.00-1126.000.050.00-13
3.350.00--6026.50-----
3.00+0.16+5.63%4510627.000.050.00-223
2.220.00-101127.50-----
2.86+0.99+52.94%31528.000.010.00-6236
1.350.00--928.500.020.00-1016
1.23+0.18+17.14%51029.000.01-0.02-66.67%15401
0.82+0.19+30.16%142229.500.020.00-16140
0.33+0.15+83.33%20582930.000.01-0.27-96.43%33342
0.01-0.02-66.67%5035030.500.34-0.17-33.33%389
0.01-0.01-50.00%665431.000.72-0.34-32.08%119
0.01-0.01-50.00%121331.501.39-0.04-2.80%200
0.05+0.03+150.00%7054432.001.93-0.02-1.03%40
0.010.00-32032.502.660.00--0
0.020.00-709333.002.490.00-20
-----33.503.400.00-21
0.010.00-110334.003.26-0.74-18.50%22
-----34.504.650.00--0
0.100.00-101235.004.990.00-1210
-----35.505.400.00-22
0.040.00-6636.00-----