HPQ - HP Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ190222C000140002019-02-13 9:46AM EST14.009.409.359.500.00-22289.06%
HPQ190222C000200002019-02-01 2:03PM EST20.002.303.303.500.00-1190.63%
HPQ190222C000210002019-02-13 3:25PM EST21.002.432.392.480.00-14182.03%
HPQ190222C000220002019-02-19 12:34PM EST22.001.251.401.460.00-326152.34%
HPQ190222C000225002019-02-20 12:17PM EST22.500.820.900.990.00-141449.22%
HPQ190222C000230002019-02-20 11:39AM EST23.000.490.460.51+0.14+40.00%2184633.40%
HPQ190222C000235002019-02-20 11:06AM EST23.500.140.100.13+0.04+40.00%3814421.68%
HPQ190222C000240002019-02-19 2:59PM EST24.000.010.000.020.00-3454021.88%
HPQ190222C000250002019-02-12 9:59AM EST25.000.030.000.030.00-27148.44%
HPQ190222C000260002019-02-19 2:25PM EST26.000.010.000.030.00-1060.94%
PutsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ190222P000190002019-01-14 9:58AM EST19.000.340.000.030.00-12110.94%
HPQ190222P000200002019-02-19 2:59PM EST20.000.020.000.030.00-11187.50%
HPQ190222P000210002019-02-19 2:59PM EST21.000.020.000.030.00-414362.50%
HPQ190222P000220002019-02-13 10:05AM EST22.000.030.000.030.00-112446.09%
HPQ190222P000225002019-02-19 10:22AM EST22.500.030.000.030.00-82032.42%
HPQ190222P000230002019-02-20 11:43AM EST23.000.040.030.05-0.04-50.00%416621.49%
HPQ190222P000235002019-02-20 11:12AM EST23.500.160.170.20-0.16-50.00%162515.43%
HPQ190222P000240002019-02-11 2:14PM EST24.001.200.550.610.00-110.00%
HPQ190222P000250002019-02-08 9:32AM EST25.002.651.551.610.00-110.00%