HPQ - HP Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ171222C000190002017-11-10 11:47PM EST19.002.442.232.430.00-11109.57%
HPQ171222C000200002017-12-14 10:30AM EST20.000.900.920.970.00-11130.47%
HPQ171222C000205002017-12-15 11:50PM EST20.500.500.460.530.00-6025.39%
HPQ171222C000210002017-12-15 3:49PM EST21.000.170.140.16+0.04+30.77%6429218.36%
HPQ171222C000215002017-12-15 11:50PM EST21.500.040.010.030.00-9618.36%
HPQ171222C000220002017-12-14 9:45AM EST22.000.040.000.020.00-830525.78%
HPQ171222C000230002017-11-29 9:30AM EST23.000.060.000.14-0.20-76.92%84656.25%
HPQ171222C000240002017-11-27 12:57PM EST24.000.050.000.03-0.17-77.27%2554.69%
HPQ171222C000250002017-11-27 12:57PM EST25.000.010.000.01-0.07-87.50%26259.38%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ171222P000190002017-11-29 1:14PM EST19.000.020.000.05-0.15-88.24%9953.52%
HPQ171222P000200002017-12-15 2:52PM EST20.000.030.000.03-0.04-57.14%135126.56%
HPQ171222P000205002017-12-15 11:50PM EST20.500.050.040.060.00-204119.34%
HPQ171222P000210002017-12-15 3:49PM EST21.000.200.210.23-0.03-13.04%459317.38%
HPQ171222P000220002017-12-07 1:09PM EST22.001.091.151.24-0.13-10.66%258248.83%
HPQ171222P000235002017-12-15 11:50PM EST23.502.822.492.590.00-9045.31%