HPQ - HP Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ180928C000220002018-08-29 1:11PM EDT22.003.252.612.740.00-550.00%
HPQ180928C000230002018-09-20 9:54AM EDT23.002.622.802.880.00-1358.98%
HPQ180928C000240002018-09-21 11:11AM EDT24.001.841.811.88+0.23+14.29%334541.41%
HPQ180928C000250002018-09-21 3:59PM EDT25.000.850.850.91+0.10+13.33%141,03226.76%
HPQ180928C000255002018-09-21 11:44PM EDT25.500.520.440.480.00-10621.68%
HPQ180928C000260002018-09-21 3:59PM EDT26.000.170.160.19+0.01+6.25%1932,31520.12%
HPQ180928C000265002018-09-21 11:44PM EDT26.500.040.030.050.00-1978219.14%
HPQ180928C000270002018-09-21 1:23PM EDT27.000.020.000.030.00-37324.61%
HPQ180928C000280002018-08-30 9:30AM EDT28.000.020.000.030.00-11639.06%
HPQ180928C000290002018-08-29 1:34PM EDT29.000.010.000.030.00-2351.56%
HPQ180928C000300002018-08-24 11:56PM EDT30.000.010.000.020.00-2253.13%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ180928P000220002018-09-19 9:32AM EDT22.000.020.000.070.00-102771.09%
HPQ180928P000230002018-09-07 11:50AM EDT23.000.080.090.12-0.10-55.56%21370.70%
HPQ180928P000240002018-09-18 2:41PM EDT24.000.040.000.010.00-371829.69%
HPQ180928P000245002018-09-21 11:44PM EDT24.500.030.010.030.00-15028.52%
HPQ180928P000250002018-09-21 12:13PM EDT25.000.050.050.06-0.02-28.57%3327424.22%
HPQ180928P000255002018-09-21 11:44PM EDT25.500.150.120.150.00-291621.68%
HPQ180928P000260002018-09-21 3:56PM EDT26.000.380.320.37-0.42-52.50%33020.90%