HPQ - HP Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 23, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ181123C00021000 | 2018-11-16 3:44PM EST | 21.00 | 3.23 | 3.05 | 3.30 | -1.27 | -28.22% | 7 | 36 | 51.56% |
| HPQ181123C00022000 | 2018-11-16 2:55PM EST | 22.00 | 2.07 | 2.13 | 2.22 | +0.32 | +18.29% | 2 | 23 | 48.83% |
| HPQ181123C00023000 | 2018-11-13 12:41PM EST | 23.00 | 1.21 | 1.08 | 1.30 | 0.00 | - | 1 | 128 | 40.63% |
| HPQ181123C00023500 | 2018-11-16 11:48PM EST | 23.50 | 0.76 | 0.74 | 0.79 | 0.00 | - | 1 | 0 | 28.13% |
| HPQ181123C00024000 | 2018-11-16 3:59PM EST | 24.00 | 0.40 | 0.38 | 0.41 | -0.21 | -34.43% | 3 | 112 | 24.32% |
| HPQ181123C00024500 | 2018-11-16 11:48PM EST | 24.50 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1,326 | 0 | 23.05% |
| HPQ181123C00025000 | 2018-11-16 3:57PM EST | 25.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 192 | 596 | 22.07% |
| HPQ181123C00026000 | 2018-11-16 1:53PM EST | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 164 | 31.25% |
| HPQ181123C00027000 | 2018-11-15 1:55PM EST | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 30 | 39.06% |
| HPQ181123C00028000 | 2018-10-11 9:14AM EST | 28.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 52.34% |
PutsforNovember 23, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ181123P00019000 | 2018-11-02 10:10AM EST | 19.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 0 | 81.25% |
| HPQ181123P00026000 | 2018-11-15 9:33AM EST | 26.00 | 2.46 | 1.71 | 1.99 | 0.00 | - | 2 | 2 | 52.73% |
