HPQ - HP Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ190726C000180002019-06-17 12:11AM EDT18.002.060.000.000.00--00.00%
HPQ190726C000190002019-06-26 11:11AM EDT19.001.972.352.560.00-173373.05%
HPQ190726C000200002019-07-17 1:39PM EDT20.001.351.371.510.00-510258.20%
HPQ190726C000210002019-07-19 3:44PM EDT21.000.550.480.51+0.13+30.95%16493727.34%
HPQ190726C000220002019-07-19 2:36PM EDT22.000.040.020.04+0.01+33.33%10911522.27%
HPQ190726C000230002019-07-15 2:15PM EDT23.000.010.000.010.00-262732.81%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ190726P000170002019-06-28 10:18AM EDT17.000.010.000.020.00--190.63%
HPQ190726P000180002019-06-28 9:49AM EDT18.000.030.000.020.00-1668.75%
HPQ190726P000190002019-07-10 3:08PM EDT19.000.040.000.030.00--153.91%
HPQ190726P000200002019-07-16 3:17PM EDT20.000.030.020.050.00-118644.53%
HPQ190726P000210002019-07-19 3:55PM EDT21.000.060.060.08-0.06-50.00%1438822.46%
HPQ190726P000220002019-07-19 1:40PM EDT22.000.520.600.62-0.11-17.46%11215.63%