HPQ - HP Inc.

NYSE - NYSE Delayed Price. Currency in USD
  • Dividend

    HPQ announced a cash dividend of 0.262 with an ex-date of Jun. 13, 2023

In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230609C000200002023-05-31 11:43AM EDT20.009.4510.4510.700.00-23140.63%
HPQ230609C000240002023-05-22 1:14PM EDT24.006.706.406.750.00--185.94%
HPQ230609C000260002023-06-01 9:31AM EDT26.003.504.454.750.00-1668.75%
HPQ230609C000270002023-05-11 9:30AM EDT27.003.003.453.750.00--155.47%
HPQ230609C000275002023-05-31 9:33AM EDT27.501.612.983.200.00-1264.26%
HPQ230609C000280002023-05-30 3:55PM EDT28.003.222.462.730.00-87159.57%
HPQ230609C000285002023-06-01 3:44PM EDT28.501.462.022.20+0.33+29.20%1748.05%
HPQ230609C000290002023-06-02 3:01PM EDT29.001.701.561.70+1.05+161.54%3842039.65%
HPQ230609C000295002023-06-02 2:29PM EDT29.501.091.101.24+0.64+142.22%814934.18%
HPQ230609C000300002023-06-02 3:57PM EDT30.000.720.710.79+0.51+242.86%14335627.74%
HPQ230609C000305002023-06-02 3:48PM EDT30.500.450.410.43+0.34+309.09%5974524.02%
HPQ230609C000310002023-06-02 3:39PM EDT31.000.210.190.21+0.16+320.00%48919723.24%
HPQ230609C000315002023-06-02 3:45PM EDT31.500.090.080.10+0.08+800.00%3017924.02%
HPQ230609C000320002023-06-02 3:57PM EDT32.000.040.030.04+0.03+300.00%6691,85824.22%
HPQ230609C000325002023-06-02 3:31PM EDT32.500.020.000.03+0.01+100.00%9914028.13%
HPQ230609C000330002023-06-02 1:58PM EDT33.000.020.010.03+0.01+100.00%2017833.59%
HPQ230609C000335002023-06-02 10:58AM EDT33.500.010.000.03-0.01-50.00%143138.67%
HPQ230609C000340002023-06-02 11:26AM EDT34.000.010.000.010.00-120235.94%
HPQ230609C000345002023-05-31 10:36AM EDT34.500.010.000.030.00-51448.44%
HPQ230609C000350002023-06-02 12:28PM EDT35.000.010.000.010.00-1935344.53%
HPQ230609C000360002023-05-31 10:16AM EDT36.000.010.000.010.00-412953.13%
HPQ230609C000370002023-05-31 11:12AM EDT37.000.010.000.030.00-33463.28%
HPQ230609C000380002023-05-30 3:33PM EDT38.000.030.000.010.00-195162.50%
HPQ230609C000390002023-05-26 3:15PM EDT39.000.030.000.030.00-20020078.13%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ230609P000230002023-05-24 11:17AM EDT23.000.010.000.030.00--892.19%
HPQ230609P000255002023-06-01 12:23PM EDT25.500.010.000.030.00-31861.72%
HPQ230609P000260002023-05-30 2:22PM EDT26.000.040.000.030.00-8856.25%
HPQ230609P000265002023-05-31 1:43PM EDT26.500.020.000.030.00-163950.00%
HPQ230609P000270002023-06-01 3:54PM EDT27.000.010.000.010.00-218642.19%
HPQ230609P000275002023-06-01 1:15PM EDT27.500.050.000.030.00-411243.75%
HPQ230609P000280002023-06-02 3:15PM EDT28.000.010.010.03-0.04-80.00%49013637.50%
HPQ230609P000285002023-06-02 2:48PM EDT28.500.030.020.03-0.09-75.00%2457031.25%
HPQ230609P000290002023-06-02 1:35PM EDT29.000.030.030.04-0.17-85.00%6032826.76%
HPQ230609P000295002023-06-02 3:54PM EDT29.500.060.050.08-0.41-87.23%11241824.41%
HPQ230609P000300002023-06-02 3:41PM EDT30.000.140.140.17-0.61-81.33%84022822.95%
HPQ230609P000305002023-06-02 3:29PM EDT30.500.320.310.34-1.07-76.98%7511221.58%
HPQ230609P000310002023-06-02 3:54PM EDT31.000.620.600.64-0.98-61.25%89426921.88%
HPQ230609P000315002023-06-02 12:43PM EDT31.500.980.921.05-1.27-56.44%1003224.02%
HPQ230609P000320002023-05-31 3:31PM EDT32.002.621.411.550.00-6031.45%
HPQ230609P000325002023-05-31 9:35AM EDT32.503.351.852.020.00-2034.57%
HPQ230609P000330002023-05-31 1:07PM EDT33.003.452.292.570.00-4047.07%
HPQ230609P000340002023-06-01 9:35AM EDT34.004.653.253.700.00-1173.83%
HPQ230609P000345002023-05-23 12:05PM EDT34.503.703.804.000.00--053.52%
HPQ230609P000370002023-05-31 10:23AM EDT37.006.756.306.600.00-1096.09%