HPQ - HP Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ181123C000210002018-11-16 3:44PM EST21.003.233.053.30-1.27-28.22%73651.56%
HPQ181123C000220002018-11-16 2:55PM EST22.002.072.132.22+0.32+18.29%22348.83%
HPQ181123C000230002018-11-13 12:41PM EST23.001.211.081.300.00-112840.63%
HPQ181123C000235002018-11-16 11:48PM EST23.500.760.740.790.00-1028.13%
HPQ181123C000240002018-11-16 3:59PM EST24.000.400.380.41-0.21-34.43%311224.32%
HPQ181123C000245002018-11-16 11:48PM EST24.500.160.140.170.00-1,326023.05%
HPQ181123C000250002018-11-16 3:57PM EST25.000.040.040.05-0.04-50.00%19259622.07%
HPQ181123C000260002018-11-16 1:53PM EST26.000.010.000.020.00-116431.25%
HPQ181123C000270002018-11-15 1:55PM EST27.000.010.000.010.00-23039.06%
HPQ181123C000280002018-10-11 9:14AM EST28.000.100.000.030.00-2252.34%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ181123P000190002018-11-02 10:10AM EST19.000.050.000.030.00-7081.25%
HPQ181123P000260002018-11-15 9:33AM EST26.002.461.711.990.00-2252.73%