Advertisement
U.S. markets closed

HP Inc. (HPQ)

NYSE - Nasdaq Real Time Price. Currency in USD
30.22+0.10 (+0.33%)
At close: 04:00PM EDT
30.22 -0.00 (-0.01%)
After hours: 07:40PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:32.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240405C000320002024-03-28 9:58AM EDT2024-04-050.020.000.04-0.02-50.00%215126.56%
HPQ240412C000320002024-03-28 12:18PM EDT2024-04-120.060.050.07-0.02-25.00%53622.46%
HPQ240419C000320002024-03-28 3:55PM EDT2024-04-190.120.100.130.00-344,63322.27%
HPQ240426C000320002024-03-28 10:14AM EDT2024-04-260.190.170.21+0.06+46.15%37523.05%
HPQ240503C000320002024-03-28 3:15PM EDT2024-05-030.260.240.29+0.01+4.00%8523.58%
HPQ240517C000320002024-03-28 3:54PM EDT2024-05-170.380.360.39+0.04+11.76%473,06922.85%
HPQ240621C000320002024-03-28 3:59PM EDT2024-06-210.850.850.900.00-1,30912,64427.39%
HPQ240719C000320002024-03-28 2:06PM EDT2024-07-191.071.021.07+0.15+16.30%34758626.42%
HPQ240816C000320002024-03-26 3:47PM EDT2024-08-161.241.101.430.00-274428.64%
HPQ240920C000320002024-03-25 12:12PM EDT2024-09-201.551.541.620.00-51527.95%
HPQ241220C000320002024-03-28 1:01PM EDT2024-12-202.212.022.22+0.02+0.91%671328.59%
HPQ250117C000320002024-03-28 10:24AM EDT2025-01-172.242.262.34-0.06-2.61%32,63528.31%
HPQ250620C000320002024-03-28 11:07AM EDT2025-06-203.053.004.500.00-213039.11%
HPQ251219C000320002024-03-25 9:58AM EDT2025-12-193.703.204.050.00-12763730.15%
HPQ260116C000320002024-03-18 11:47AM EDT2026-01-163.903.204.150.00-118330.12%
HPQ261218C000320002024-03-22 12:27PM EDT2026-12-185.004.905.250.00-1730.06%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPQ240405P000320002024-03-25 10:08AM EDT2024-04-052.091.221.940.00-10939.65%
HPQ240412P000320002024-03-12 11:40AM EDT2024-04-121.631.172.330.00--1249.41%
HPQ240419P000320002024-03-20 9:49AM EDT2024-04-192.451.642.930.00-55962.74%
HPQ240426P000320002024-03-12 11:44AM EDT2024-04-261.801.582.060.00--325.88%
HPQ240517P000320002024-03-19 3:57PM EDT2024-05-172.361.592.370.00-350728.08%
HPQ240621P000320002024-03-19 12:51PM EDT2024-06-213.252.362.770.00-399629.05%
HPQ240719P000320002024-03-15 12:47PM EDT2024-07-192.562.532.860.00-212226.61%
HPQ240816P000320002024-03-15 3:59PM EDT2024-08-162.772.592.970.00-27128525.34%
HPQ240920P000320002024-03-21 3:37PM EDT2024-09-203.202.833.100.00-141524.32%
HPQ241115P000320002024-03-21 3:37PM EDT2024-11-153.403.203.300.00-72023.32%
HPQ241220P000320002024-03-14 11:45AM EDT2024-12-203.553.453.550.00-4424.20%
HPQ250117P000320002024-03-25 10:37AM EDT2025-01-173.853.553.650.00-1121,15723.96%
HPQ251219P000320002024-03-08 2:50PM EDT2025-12-194.902.626.000.00-23131.26%
HPQ260116P000320002024-03-19 9:58AM EDT2026-01-165.254.755.200.00-12325.65%
HPQ261218P000320002024-03-06 3:15PM EDT2026-12-186.005.056.000.00-1424.90%