Advertisement
U.S. markets closed
S&P Futures
4,297.50 -0.25 (-0.01%) Dow Futures
33,319.00 -7.00 (-0.02%) Nasdaq Futures
14,928.75 +5.00 (+0.03%) Russell 2000 Futures
1,744.10 +1.10 (+0.06%) Crude Oil
84.71 +0.49 (+0.58%) Gold
1,841.10 +6.30 (+0.34%)
At close: 04:02PM EDT
After hours:
Advertisement
Strike:37.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231020C00037000 | 2023-08-30 10:19AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 71.88% |
| HPQ231117C00037000 | 2023-10-03 9:31AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,121 | 47.27% |
| HPQ240119C00037000 | 2023-10-03 1:34PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 5,065 | 30.47% |
| HPQ240216C00037000 | 2023-08-30 3:45PM EDT | 2024-02-16 | 0.17 | 0.02 | 0.03 | 0.00 | - | 2 | 21 | 26.95% |
| HPQ240517C00037000 | 2023-09-28 10:58AM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | 0.00 | - | 2 | 2 | 27.98% |
| HPQ240621C00037000 | 2023-09-22 12:53PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.23 | 0.00 | - | 4 | 728 | 28.22% |
| HPQ250117C00037000 | 2023-10-02 3:23PM EDT | 2025-01-17 | 0.68 | 0.71 | 0.77 | 0.00 | - | 2 | 3,314 | 29.32% |
| HPQ251219C00037000 | 2023-09-29 3:50PM EDT | 2025-12-19 | 1.59 | 1.58 | 1.70 | 0.00 | - | 1 | 148 | 30.16% |
| HPQ260116C00037000 | 2023-09-28 2:14PM EDT | 2026-01-16 | 1.58 | 1.42 | 1.93 | 0.00 | - | 3 | 5 | 31.34% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ231020P00037000 | 2023-09-20 9:38AM EDT | 2023-10-20 | 9.45 | 10.90 | 11.00 | 0.00 | - | 1 | 0 | 82.03% |
| HPQ231117P00037000 | 2023-09-08 10:34AM EDT | 2023-11-17 | 7.49 | 10.90 | 11.00 | 0.00 | - | 6 | 0 | 49.61% |
| HPQ240119P00037000 | 2023-07-24 2:46PM EDT | 2024-01-19 | 5.10 | 6.15 | 6.40 | 0.00 | - | 3 | 57 | 0.00% |
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 2024-06-21 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 33.30% |
| HPQ250117P00037000 | 2023-08-09 12:45PM EDT | 2025-01-17 | 6.35 | 8.30 | 8.40 | 0.00 | - | 5 | 33 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
