U.S. Markets close in 2 hrs 40 mins

Natural Gas (Penultimate) - Fin (HPQ14.NYM)


NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)

Futures Chain

Contract NameSettlement DatePriceChange% Change
HPN17.NYM3.04 12:56PM EDT0.000.10%
HPQ17.NYMHenry Hub Natural Gas Look-Alik3.01 12:36PM EDT-0.04-1.15%
HPX17.NYMHenry Hub Natural Gas Look-Alik3.08 11:36AM EDT-0.06-1.88%
HPU17.NYMHenry Hub Natural Gas Look-Alik3.08 10:03AM EDT0.041.45%
HPV17.NYMHenry Hub Natural Gas Look-Alik3.09 11:21AM EDT0.030.91%
HPZ17.NYMHenry Hub Natural Gas Look-Alik3.42 12:03PM EDT0.144.24%
HPF18.NYMHenry Hub Natural Gas Look-Alik3.39 2:33PM EDT0.020.65%
HPG18.NYMHenry Hub Natural Gas Look-Alik3.28 8:00PM EDT-0.06-1.65%
HPH18.NYMHenry Hub Natural Gas Look-Alik3.22 8:00PM EDT-0.05-1.47%
HPJ18.NYMHenry Hub Natural Gas Look-Alik2.82 8:00PM EDT-0.03-1.16%
HPK18.NYMHenry Hub Natural Gas Look-Alik2.79 8:00PM EDT-0.02-0.85%
HPM18.NYMHenry Hub Natural Gas Look-Alik2.82 8:00PM EDT-0.02-0.74%
HPN18.NYMHenry Hub Natural Gas Look-Alik2.85 8:00PM EDT-0.02-0.66%
HPQ18.NYMHenry Hub Natural Gas Look-Alik2.86 8:00PM EDT-0.02-0.63%
HPX18.NYMHenry Hub Natural Gas Look-Alik2.90 8:00PM EDT-0.02-0.58%
HPU18.NYMHenry Hub Natural Gas Look-Alik2.83 8:00PM EDT-0.02-0.63%
HPV18.NYMHenry Hub Natural Gas Look-Alik2.85 8:00PM EDT-0.02-0.59%
HPZ18.NYMHenry Hub Natural Gas Look-Alik3.02 8:00PM EDT-0.02-0.69%
HPF19.NYMHenry Hub Natural Gas Look-Alik3.11 8:00PM EDT-0.02-0.67%
HPG19.NYMHenry Hub Natural Gas Look-Alik3.09 8:00PM EDT-0.02-0.58%
HPH19.NYMHenry Hub Natural Gas Look-Alik3.02 8:00PM EDT-0.01-0.43%
HPJ19.NYMHenry Hub Natural Gas Look-Alik2.69 8:00PM EDT-0.01-0.30%
HPK19.NYMHenry Hub Natural Gas Look-Alik2.67 8:00PM EDT-0.01-0.30%
HPM19.NYMHenry Hub Natural Gas Look-Alik2.70 8:00PM EDT-0.01-0.30%
HPN19.NYMHenry Hub Natural Gas Look-Alik2.73 8:00PM EDT-0.01-0.29%
HPQ19.NYMHenry Hub Natural Gas Look-Alik2.74 8:00PM EDT-0.01-0.29%
HPX19.NYMHenry Hub Natural Gas Look-Alik2.84 8:00PM EDT-0.01-0.28%
HPU19.NYMHenry Hub Natural Gas Look-Alik2.74 8:00PM EDT-0.01-0.29%
HPV19.NYMHenry Hub Natural Gas Look-Alik2.76 8:00PM EDT-0.01-0.29%
HPZ19.NYMHenry Hub Natural Gas Look-Alik2.98 8:00PM EDT-0.01-0.23%
HPF20.NYMHenry Hub Natural Gas Look-Alik3.08 8:00PM EDT-0.01-0.16%
HPG20.NYMHenry Hub Natural Gas Look-Alik3.06 8:00PM EDT-0.00-0.13%
HPH20.NYMHenry Hub Natural Gas Look-Alik2.99 8:00PM EDT-0.00-0.10%
HPJ20.NYMHenry Hub Natural Gas Look-Alik2.68 8:00PM EDT0.000.04%
HPK20.NYMHenry Hub Natural Gas Look-Alik2.67 8:00PM EDT0.000.04%
HPM20.NYMHenry Hub Natural Gas Look-Alik2.70 8:00PM EDT0.000.04%
HPN20.NYMHenry Hub Natural Gas Look-Alik2.73 8:00PM EDT0.000.04%
HPQ20.NYMHenry Hub Natural Gas Look-Alik2.75 8:00PM EDT0.000.04%
HPX20.NYMHenry Hub Natural Gas Look-Alik2.85 8:00PM EDT0.000.07%
HPU20.NYMHenry Hub Natural Gas Look-Alik2.75 8:00PM EDT0.000.04%
HPV20.NYMHenry Hub Natural Gas Look-Alik2.77 8:00PM EDT0.000.07%
HPZ20.NYMHenry Hub Natural Gas Look-Alik3.00 8:00PM EDT0.000.10%
HPF21.NYMHenry Hub Natural Gas Look-Alik3.11 8:00PM EDT0.000.10%
HPG21.NYMHenry Hub Natural Gas Look-Alik3.09 8:00PM EDT0.010.16%
HPH21.NYMHenry Hub Natural Gas Look-Alik3.02 8:00PM EDT0.010.20%
HPJ21.NYMHenry Hub Natural Gas Look-Alik2.71 8:00PM EDT0.010.22%
HPK21.NYMHenry Hub Natural Gas Look-Alik2.70 8:00PM EDT0.010.22%
HPM21.NYMHenry Hub Natural Gas Look-Alik2.73 8:00PM EDT0.010.22%
HPN21.NYMHenry Hub Natural Gas Look-Alik2.76 8:00PM EDT0.010.22%
HPQ21.NYMHenry Hub Natural Gas Look-Alik2.78 8:00PM EDT0.010.22%
HPX21.NYMHenry Hub Natural Gas Look-Alik2.89 8:00PM EDT0.010.21%
HPU21.NYMHenry Hub Natural Gas Look-Alik2.79 8:00PM EDT0.010.22%
HPV21.NYMHenry Hub Natural Gas Look-Alik2.82 8:00PM EDT0.010.21%
HPZ21.NYMHenry Hub Natural Gas Look-Alik3.04 8:00PM EDT0.010.20%
HPF22.NYMHenry Hub Natural Gas Look-Alik3.16 8:00PM EDT0.010.19%
HPG22.NYMHenry Hub Natural Gas Look-Alik3.13 8:00PM EDT0.010.29%
HPH22.NYMHenry Hub Natural Gas Look-Alik3.07 8:00PM EDT0.010.26%
HPJ22.NYMHenry Hub Natural Gas Look-Alik2.76 8:00PM EDT0.010.29%
HPK22.NYMHenry Hub Natural Gas Look-Alik2.74 8:00PM EDT0.010.29%
HPM22.NYMHenry Hub Natural Gas Look-Alik2.77 8:00PM EDT0.010.29%
HPN22.NYMHenry Hub Natural Gas Look-Alik2.80 8:00PM EDT0.010.29%
HPQ22.NYMHenry Hub Natural Gas Look-Alik2.83 8:00PM EDT0.010.28%
HPX22.NYMHenry Hub Natural Gas Look-Alik2.95 8:00PM EDT0.010.27%
HPU22.NYMHenry Hub Natural Gas Look-Alik2.84 8:00PM EDT0.010.28%
HPV22.NYM2.87 8:00PM EDT0.010.28%
HPZ22.NYMHenry Hub Natural Gas Look-Alik3.10 8:00PM EDT0.010.26%