HPR - HighPoint Resources Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPR190418C000025002019-04-18 12:40PM EDT2.500.250.200.40-0.05-16.67%200208137.50%
HPR190418C000050002019-04-05 3:19PM EDT5.000.050.000.050.00-535662.50%
HPR190418C000075002019-03-01 4:57PM EDT7.500.050.000.200.00-24241,306.25%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPR190418P000025002019-04-04 2:02PM EDT2.500.200.000.200.00-100123393.75%