U.S. Markets open in 9 hrs 8 mins

HighPoint Resources Corporation (HPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.4125-0.0109 (-2.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPR200821C000025002020-08-12 2:15PM EDT2.500.020.000.05-0.03-60.00%5306725.00%
HPR200821C000050002020-07-14 10:56AM EDT5.000.100.000.800.00--103,300.00%
HPR200821C000075002020-07-23 12:17PM EDT7.500.040.000.800.00-793,400.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPR200821P000075002020-08-03 3:23PM EDT7.507.106.307.900.00-292875.00%