Advertisement
Advertisement
U.S. markets open in 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HQ Global Education Inc. (HQGE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00010.0000 (0.00%)
At close: 03:35PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.00010.00010.00010.00010.0001574,400
May 19, 20220.00010.00020.00010.00010.000134,060,220
May 18, 20220.00020.00020.00010.00010.000112,212,122
May 17, 20220.00030.00040.00020.00030.000329,292,308
May 16, 20220.00040.00040.00030.00040.00042,546,839
May 13, 20220.00040.00040.00030.00040.00044,132,792
May 12, 20220.00050.00050.00030.00030.000326,306,384
May 11, 20220.00040.00050.00040.00040.000412,998,250
May 10, 20220.00050.00050.00040.00040.00045,619,489
May 09, 20220.00050.00050.00040.00040.00044,939,950
May 06, 20220.00040.00050.00040.00050.00051,638,000
May 05, 20220.00050.00050.00040.00050.00052,702,052
May 04, 20220.00060.00060.00040.00050.000517,087,342
May 03, 20220.00050.00060.00050.00060.00068,122,522
May 02, 20220.00050.00050.00050.00050.000526,288,589
Apr 29, 20220.00060.00060.00050.00050.00056,143,387
Apr 28, 20220.00060.00060.00050.00060.00063,313,850
Apr 27, 20220.00060.00060.00050.00050.00054,241,981
Apr 26, 20220.00060.00060.00050.00050.00055,270,229
Apr 25, 20220.00050.00060.00050.00050.00058,362,503
Apr 22, 20220.00060.00060.00050.00050.00051,748,003
Apr 21, 20220.00060.00060.00050.00060.00061,715,819
Apr 20, 20220.00060.00060.00050.00050.000512,018,400
Apr 19, 20220.00060.00070.00050.00050.000550,371,363
Apr 18, 20220.00060.00070.00060.00060.000617,068,544
Apr 14, 20220.00060.00070.00060.00070.000712,740,323
Apr 13, 20220.00060.00070.00060.00060.00062,449,949
Apr 12, 20220.00070.00070.00060.00070.00071,215,526
Apr 11, 20220.00070.00070.00060.00070.000714,327,100
Apr 08, 20220.00080.00080.00060.00060.00068,199,350
Apr 07, 20220.00070.00080.00070.00070.000731,528,217
Apr 06, 20220.00070.00080.00070.00080.000821,892,546
Apr 05, 20220.00080.00080.00070.00080.000818,977,425
Apr 04, 20220.00060.00080.00060.00080.000857,843,732
Apr 01, 20220.00050.00070.00050.00060.000621,822,200
Mar 31, 20220.00060.00070.00050.00060.00064,751,058
Mar 30, 20220.00060.00070.00050.00070.000712,853,498
Mar 29, 20220.00070.00070.00050.00060.000616,938,757
Mar 28, 20220.00060.00070.00060.00070.000714,766,551
Mar 25, 20220.00070.00070.00060.00070.00072,105,606
Mar 24, 20220.00060.00070.00060.00070.00072,251,852
Mar 23, 20220.00070.00070.00060.00070.00071,297,370
Mar 22, 20220.00060.00060.00050.00060.000610,326,304
Mar 21, 20220.00070.00070.00050.00060.00067,319,597
Mar 18, 20220.00070.00070.00050.00060.00067,780,994
Mar 17, 20220.00060.00070.00050.00060.000610,600,017
Mar 16, 20220.00060.00060.00050.00050.0005414,572
Mar 15, 20220.00060.00060.00050.00050.00052,450,082
Mar 14, 20220.00070.00070.00050.00050.00051,291,327
Mar 11, 20220.00050.00070.00050.00060.00062,996,034
Mar 10, 20220.00060.00070.00050.00050.000514,825,326
Mar 09, 20220.00060.00060.00050.00050.00058,287,235
Mar 08, 20220.00050.00060.00050.00050.000516,619,157
Mar 07, 20220.00070.00070.00050.00050.000510,406,788
Mar 04, 20220.00050.00070.00050.00060.00066,799,202
Mar 03, 20220.00060.00070.00050.00050.000517,421,910
Mar 02, 20220.00060.00060.00050.00060.00065,616,194
Mar 01, 20220.00060.00060.00050.00050.000528,951,029
Feb 28, 20220.00050.00060.00050.00060.000628,567,169
Feb 25, 20220.00040.00050.00040.00050.00054,637,813
Feb 24, 20220.00050.00050.00040.00040.000448,975,498
Feb 23, 20220.00050.00060.00050.00050.00055,908,269
Feb 22, 20220.00060.00070.00050.00050.00053,029,573
Feb 18, 20220.00070.00070.00060.00060.00063,402,222
Feb 17, 20220.00060.00070.00060.00070.00077,440,381
Feb 16, 20220.00060.00070.00050.00060.000650,617,460
Feb 15, 20220.00050.00060.00050.00050.00052,261,866
Feb 14, 20220.00060.00060.00050.00060.000614,236,077
Feb 11, 20220.00060.00070.00060.00060.000650,603,101
Feb 10, 20220.00070.00070.00060.00070.00073,378,571
Feb 09, 20220.00060.00070.00060.00070.00075,731,729
Feb 08, 20220.00070.00070.00060.00070.00072,089,533
Feb 07, 20220.00070.00070.00060.00070.000744,667,037
Feb 04, 20220.00080.00080.00060.00070.00078,138,152
Feb 03, 20220.00080.00080.00060.00070.00079,673,570
Feb 02, 20220.00080.00080.00070.00070.000736,225,195
Feb 01, 20220.00070.00080.00070.00080.000817,737,823
Jan 31, 20220.00070.00080.00070.00080.000810,520,661
Jan 28, 20220.00080.00080.00070.00070.000711,551,425
Jan 27, 20220.00070.00080.00070.00080.000811,459,936
Jan 26, 20220.00080.00080.00070.00070.000713,745,017
Jan 25, 20220.00070.00080.00060.00070.00078,505,242
Jan 24, 20220.00080.00080.00060.00080.0008102,408,316
Jan 21, 20220.00090.00100.00080.00080.000894,896,365
Jan 20, 20220.00100.00110.00090.00100.001061,247,899
Jan 19, 20220.00090.00100.00080.00090.000915,346,528
Jan 18, 20220.00090.00090.00080.00080.00088,491,857
Jan 14, 20220.00090.00100.00080.00090.000916,671,319
Jan 13, 20220.00100.00100.00090.00090.00098,675,918
Jan 12, 20220.00090.00100.00090.00100.00102,535,790
Jan 11, 20220.00100.00110.00090.00090.000997,708,974
Jan 10, 20220.00110.00110.00090.00100.00108,375,677
Jan 07, 20220.00100.00110.00090.00110.001114,539,815
Jan 06, 20220.00100.00110.00100.00100.001031,444,747
Jan 05, 20220.00110.00120.00100.00100.001033,151,491
Jan 04, 20220.00100.00110.00090.00100.001013,429,175
Jan 03, 20220.00090.00110.00090.00110.001127,552,280
Dec 31, 20210.00090.00100.00090.00090.000924,679,479
Dec 30, 20210.00090.00110.00090.00090.000959,767,959
Dec 29, 20210.00080.00100.00080.00090.000938,016,043
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement