Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 47 minutes

S&P Futures
3,931.25
+31.75(+0.81%)
Dow Futures
31,505.00
+292.00(+0.94%)
Nasdaq Futures
11,893.75
+53.00(+0.45%)
Russell 2000 Futures
1,789.60
+17.40(+0.98%)
Crude Oil
111.27
+0.99(+0.90%)
Gold
1,858.30
+16.20(+0.88%)

Advertisement

HQ Global Education Inc. (HQGE)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 03:35PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2022	0.0001	0.0001	0.0001	0.0001	0.0001	574,400
May 19, 2022	0.0001	0.0002	0.0001	0.0001	0.0001	34,060,220
May 18, 2022	0.0002	0.0002	0.0001	0.0001	0.0001	12,212,122
May 17, 2022	0.0003	0.0004	0.0002	0.0003	0.0003	29,292,308
May 16, 2022	0.0004	0.0004	0.0003	0.0004	0.0004	2,546,839
May 13, 2022	0.0004	0.0004	0.0003	0.0004	0.0004	4,132,792
May 12, 2022	0.0005	0.0005	0.0003	0.0003	0.0003	26,306,384
May 11, 2022	0.0004	0.0005	0.0004	0.0004	0.0004	12,998,250
May 10, 2022	0.0005	0.0005	0.0004	0.0004	0.0004	5,619,489
May 09, 2022	0.0005	0.0005	0.0004	0.0004	0.0004	4,939,950
May 06, 2022	0.0004	0.0005	0.0004	0.0005	0.0005	1,638,000
May 05, 2022	0.0005	0.0005	0.0004	0.0005	0.0005	2,702,052
May 04, 2022	0.0006	0.0006	0.0004	0.0005	0.0005	17,087,342
May 03, 2022	0.0005	0.0006	0.0005	0.0006	0.0006	8,122,522
May 02, 2022	0.0005	0.0005	0.0005	0.0005	0.0005	26,288,589
Apr 29, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	6,143,387
Apr 28, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	3,313,850
Apr 27, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	4,241,981
Apr 26, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	5,270,229
Apr 25, 2022	0.0005	0.0006	0.0005	0.0005	0.0005	8,362,503
Apr 22, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	1,748,003
Apr 21, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	1,715,819
Apr 20, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	12,018,400
Apr 19, 2022	0.0006	0.0007	0.0005	0.0005	0.0005	50,371,363
Apr 18, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	17,068,544
Apr 14, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	12,740,323
Apr 13, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	2,449,949
Apr 12, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	1,215,526
Apr 11, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	14,327,100
Apr 08, 2022	0.0008	0.0008	0.0006	0.0006	0.0006	8,199,350
Apr 07, 2022	0.0007	0.0008	0.0007	0.0007	0.0007	31,528,217
Apr 06, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	21,892,546
Apr 05, 2022	0.0008	0.0008	0.0007	0.0008	0.0008	18,977,425
Apr 04, 2022	0.0006	0.0008	0.0006	0.0008	0.0008	57,843,732
Apr 01, 2022	0.0005	0.0007	0.0005	0.0006	0.0006	21,822,200
Mar 31, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	4,751,058
Mar 30, 2022	0.0006	0.0007	0.0005	0.0007	0.0007	12,853,498
Mar 29, 2022	0.0007	0.0007	0.0005	0.0006	0.0006	16,938,757
Mar 28, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	14,766,551
Mar 25, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	2,105,606
Mar 24, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	2,251,852
Mar 23, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	1,297,370
Mar 22, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	10,326,304
Mar 21, 2022	0.0007	0.0007	0.0005	0.0006	0.0006	7,319,597
Mar 18, 2022	0.0007	0.0007	0.0005	0.0006	0.0006	7,780,994
Mar 17, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	10,600,017
Mar 16, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	414,572
Mar 15, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	2,450,082
Mar 14, 2022	0.0007	0.0007	0.0005	0.0005	0.0005	1,291,327
Mar 11, 2022	0.0005	0.0007	0.0005	0.0006	0.0006	2,996,034
Mar 10, 2022	0.0006	0.0007	0.0005	0.0005	0.0005	14,825,326
Mar 09, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	8,287,235
Mar 08, 2022	0.0005	0.0006	0.0005	0.0005	0.0005	16,619,157
Mar 07, 2022	0.0007	0.0007	0.0005	0.0005	0.0005	10,406,788
Mar 04, 2022	0.0005	0.0007	0.0005	0.0006	0.0006	6,799,202
Mar 03, 2022	0.0006	0.0007	0.0005	0.0005	0.0005	17,421,910
Mar 02, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	5,616,194
Mar 01, 2022	0.0006	0.0006	0.0005	0.0005	0.0005	28,951,029
Feb 28, 2022	0.0005	0.0006	0.0005	0.0006	0.0006	28,567,169
Feb 25, 2022	0.0004	0.0005	0.0004	0.0005	0.0005	4,637,813
Feb 24, 2022	0.0005	0.0005	0.0004	0.0004	0.0004	48,975,498
Feb 23, 2022	0.0005	0.0006	0.0005	0.0005	0.0005	5,908,269
Feb 22, 2022	0.0006	0.0007	0.0005	0.0005	0.0005	3,029,573
Feb 18, 2022	0.0007	0.0007	0.0006	0.0006	0.0006	3,402,222
Feb 17, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	7,440,381
Feb 16, 2022	0.0006	0.0007	0.0005	0.0006	0.0006	50,617,460
Feb 15, 2022	0.0005	0.0006	0.0005	0.0005	0.0005	2,261,866
Feb 14, 2022	0.0006	0.0006	0.0005	0.0006	0.0006	14,236,077
Feb 11, 2022	0.0006	0.0007	0.0006	0.0006	0.0006	50,603,101
Feb 10, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	3,378,571
Feb 09, 2022	0.0006	0.0007	0.0006	0.0007	0.0007	5,731,729
Feb 08, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	2,089,533
Feb 07, 2022	0.0007	0.0007	0.0006	0.0007	0.0007	44,667,037
Feb 04, 2022	0.0008	0.0008	0.0006	0.0007	0.0007	8,138,152
Feb 03, 2022	0.0008	0.0008	0.0006	0.0007	0.0007	9,673,570
Feb 02, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	36,225,195
Feb 01, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	17,737,823
Jan 31, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	10,520,661
Jan 28, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	11,551,425
Jan 27, 2022	0.0007	0.0008	0.0007	0.0008	0.0008	11,459,936
Jan 26, 2022	0.0008	0.0008	0.0007	0.0007	0.0007	13,745,017
Jan 25, 2022	0.0007	0.0008	0.0006	0.0007	0.0007	8,505,242
Jan 24, 2022	0.0008	0.0008	0.0006	0.0008	0.0008	102,408,316
Jan 21, 2022	0.0009	0.0010	0.0008	0.0008	0.0008	94,896,365
Jan 20, 2022	0.0010	0.0011	0.0009	0.0010	0.0010	61,247,899
Jan 19, 2022	0.0009	0.0010	0.0008	0.0009	0.0009	15,346,528
Jan 18, 2022	0.0009	0.0009	0.0008	0.0008	0.0008	8,491,857
Jan 14, 2022	0.0009	0.0010	0.0008	0.0009	0.0009	16,671,319
Jan 13, 2022	0.0010	0.0010	0.0009	0.0009	0.0009	8,675,918
Jan 12, 2022	0.0009	0.0010	0.0009	0.0010	0.0010	2,535,790
Jan 11, 2022	0.0010	0.0011	0.0009	0.0009	0.0009	97,708,974
Jan 10, 2022	0.0011	0.0011	0.0009	0.0010	0.0010	8,375,677
Jan 07, 2022	0.0010	0.0011	0.0009	0.0011	0.0011	14,539,815
Jan 06, 2022	0.0010	0.0011	0.0010	0.0010	0.0010	31,444,747
Jan 05, 2022	0.0011	0.0012	0.0010	0.0010	0.0010	33,151,491
Jan 04, 2022	0.0010	0.0011	0.0009	0.0010	0.0010	13,429,175
Jan 03, 2022	0.0009	0.0011	0.0009	0.0011	0.0011	27,552,280
Dec 31, 2021	0.0009	0.0010	0.0009	0.0009	0.0009	24,679,479
Dec 30, 2021	0.0009	0.0011	0.0009	0.0009	0.0009	59,767,959
Dec 29, 2021	0.0008	0.0010	0.0008	0.0009	0.0009	38,016,043
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,931.25+31.75(+0.81%)

Dow Futures31,505.00+292.00(+0.94%)

Nasdaq Futures11,893.75+53.00(+0.45%)

Russell 2000 Futures1,789.60+17.40(+0.98%)

Crude Oil111.27+0.99(+0.90%)

Gold1,858.30+16.20(+0.88%)

HQ Global Education Inc. (HQGE)

S&P Futures
3,931.25
+31.75(+0.81%)

Dow Futures
31,505.00
+292.00(+0.94%)

Nasdaq Futures
11,893.75
+53.00(+0.45%)

Russell 2000 Futures
1,789.60
+17.40(+0.98%)

Crude Oil
111.27
+0.99(+0.90%)

Gold
1,858.30
+16.20(+0.88%)