HQ Global Education Inc. (HQGE)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0033+0.0001 (+4.52%)

At close: 3:54PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 14, 2021	0.0032	0.0036	0.0030	0.0033	0.0033	26,690,670
May 13, 2021	0.0036	0.0036	0.0029	0.0032	0.0032	23,624,201
May 12, 2021	0.0030	0.0036	0.0030	0.0030	0.0030	32,891,799
May 11, 2021	0.0034	0.0035	0.0026	0.0031	0.0031	78,021,072
May 10, 2021	0.0042	0.0049	0.0032	0.0035	0.0035	76,917,797
May 07, 2021	0.0049	0.0049	0.0042	0.0043	0.0043	18,200,785
May 06, 2021	0.0050	0.0051	0.0042	0.0045	0.0045	28,357,518
May 05, 2021	0.0052	0.0055	0.0049	0.0050	0.0050	19,748,972
May 04, 2021	0.0056	0.0058	0.0049	0.0054	0.0054	29,457,647
May 03, 2021	0.0059	0.0060	0.0050	0.0056	0.0056	22,954,780
Apr 30, 2021	0.0058	0.0061	0.0057	0.0058	0.0058	13,446,386
Apr 29, 2021	0.0060	0.0063	0.0057	0.0058	0.0058	13,007,785
Apr 28, 2021	0.0060	0.0062	0.0058	0.0060	0.0060	10,674,030
Apr 27, 2021	0.0058	0.0066	0.0057	0.0060	0.0060	21,138,616
Apr 26, 2021	0.0061	0.0065	0.0059	0.0059	0.0059	10,859,548
Apr 23, 2021	0.0060	0.0066	0.0059	0.0061	0.0061	20,259,682
Apr 22, 2021	0.0059	0.0067	0.0056	0.0065	0.0065	22,852,013
Apr 21, 2021	0.0060	0.0061	0.0054	0.0059	0.0059	15,564,374
Apr 20, 2021	0.0062	0.0062	0.0050	0.0055	0.0055	22,366,872
Apr 19, 2021	0.0063	0.0069	0.0057	0.0060	0.0060	19,862,370
Apr 16, 2021	0.0068	0.0069	0.0057	0.0062	0.0062	20,479,444
Apr 15, 2021	0.0067	0.0073	0.0056	0.0067	0.0067	31,076,128
Apr 14, 2021	0.0074	0.0079	0.0066	0.0070	0.0070	38,417,432
Apr 13, 2021	0.0076	0.0080	0.0071	0.0073	0.0073	26,431,917
Apr 12, 2021	0.0069	0.0080	0.0069	0.0071	0.0071	34,017,656
Apr 09, 2021	0.0075	0.0075	0.0068	0.0070	0.0070	26,109,974
Apr 08, 2021	0.0093	0.0094	0.0070	0.0072	0.0072	78,356,653
Apr 07, 2021	0.0073	0.0119	0.0065	0.0088	0.0088	279,839,660
Apr 06, 2021	0.0073	0.0076	0.0068	0.0072	0.0072	25,014,034
Apr 05, 2021	0.0076	0.0080	0.0068	0.0073	0.0073	45,592,915
Apr 01, 2021	0.0078	0.0085	0.0071	0.0076	0.0076	24,183,129
Mar 31, 2021	0.0085	0.0085	0.0070	0.0077	0.0077	34,738,575
Mar 30, 2021	0.0090	0.0090	0.0067	0.0078	0.0078	58,682,741
Mar 29, 2021	0.0098	0.0108	0.0082	0.0085	0.0085	103,970,154
Mar 26, 2021	0.0064	0.0119	0.0060	0.0091	0.0091	499,389,598
Mar 25, 2021	0.0053	0.0067	0.0052	0.0062	0.0062	62,143,460
Mar 24, 2021	0.0069	0.0069	0.0050	0.0052	0.0052	131,666,074
Mar 23, 2021	0.0077	0.0079	0.0062	0.0067	0.0067	51,820,155
Mar 22, 2021	0.0082	0.0089	0.0074	0.0077	0.0077	31,938,785
Mar 19, 2021	0.0092	0.0092	0.0074	0.0081	0.0081	32,057,982
Mar 18, 2021	0.0075	0.0095	0.0073	0.0076	0.0076	110,248,899
Mar 17, 2021	0.0075	0.0080	0.0070	0.0074	0.0074	30,182,471
Mar 16, 2021	0.0084	0.0088	0.0072	0.0077	0.0077	30,035,352
Mar 15, 2021	0.0073	0.0083	0.0072	0.0079	0.0079	59,850,541
Mar 12, 2021	0.0093	0.0095	0.0069	0.0073	0.0073	205,221,672
Mar 11, 2021	0.0102	0.0107	0.0089	0.0089	0.0089	56,173,149
Mar 10, 2021	0.0106	0.0115	0.0085	0.0097	0.0097	64,961,875
Mar 09, 2021	0.0122	0.0132	0.0103	0.0114	0.0114	45,254,840
Mar 08, 2021	0.0130	0.0149	0.0103	0.0118	0.0118	41,900,236
Mar 05, 2021	0.0105	0.0130	0.0077	0.0114	0.0114	129,083,114
Mar 04, 2021	0.0111	0.0122	0.0069	0.0106	0.0106	213,167,559
Mar 03, 2021	0.0149	0.0149	0.0110	0.0111	0.0111	104,201,725
Mar 02, 2021	0.0165	0.0170	0.0120	0.0146	0.0146	119,613,673
Mar 01, 2021	0.0187	0.0223	0.0130	0.0149	0.0149	117,370,136
Feb 26, 2021	0.0213	0.0220	0.0155	0.0183	0.0183	80,647,109
Feb 25, 2021	0.0227	0.0233	0.0181	0.0212	0.0212	59,111,175
Feb 24, 2021	0.0220	0.0240	0.0195	0.0226	0.0226	106,372,085
Feb 23, 2021	0.0246	0.0246	0.0151	0.0200	0.0200	98,875,486
Feb 22, 2021	0.0165	0.0250	0.0150	0.0204	0.0204	219,632,565
Feb 19, 2021	0.0193	0.0220	0.0143	0.0160	0.0160	142,429,880
Feb 18, 2021	0.0195	0.0200	0.0130	0.0189	0.0189	266,621,481
Feb 17, 2021	0.0294	0.0300	0.0180	0.0190	0.0190	199,988,056
Feb 16, 2021	0.0360	0.0420	0.0181	0.0249	0.0249	464,250,837
Feb 12, 2021	0.0448	0.0500	0.0200	0.0311	0.0311	289,110,029
Feb 11, 2021	0.0575	0.0610	0.0350	0.0440	0.0440	455,025,615
Feb 10, 2021	0.0230	0.0450	0.0195	0.0448	0.0448	620,516,466
Feb 09, 2021	0.0180	0.0328	0.0150	0.0209	0.0209	7,056,836
Feb 08, 2021	0.0012	0.0115	0.0011	0.0111	0.0111	179,749,799
Feb 05, 2021	0.0014	0.0014	0.0009	0.0011	0.0011	114,641,218
Feb 04, 2021	0.0010	0.0011	0.0008	0.0011	0.0011	184,923,826
Feb 03, 2021	0.0008	0.0010	0.0007	0.0010	0.0010	207,321,080
Feb 02, 2021	0.0008	0.0008	0.0006	0.0008	0.0008	134,460,663
Feb 01, 2021	0.0007	0.0009	0.0006	0.0007	0.0007	271,061,856
Jan 29, 2021	0.0008	0.0009	0.0007	0.0007	0.0007	73,264,663
Jan 28, 2021	0.0011	0.0011	0.0007	0.0008	0.0008	159,425,213
Jan 27, 2021	0.0011	0.0013	0.0009	0.0009	0.0009	133,831,854
Jan 26, 2021	0.0010	0.0012	0.0009	0.0011	0.0011	138,916,909
Jan 25, 2021	0.0008	0.0010	0.0007	0.0009	0.0009	135,266,582
Jan 22, 2021	0.0012	0.0012	0.0008	0.0008	0.0008	182,422,554
Jan 21, 2021	0.0007	0.0012	0.0006	0.0011	0.0011	837,450,300
Jan 20, 2021	0.0006	0.0006	0.0005	0.0005	0.0005	54,340,078
Jan 19, 2021	0.0006	0.0006	0.0005	0.0006	0.0006	46,141,580
Jan 15, 2021	0.0006	0.0006	0.0005	0.0005	0.0005	25,177,698
Jan 14, 2021	0.0006	0.0006	0.0004	0.0006	0.0006	111,045,604
Jan 13, 2021	0.0007	0.0007	0.0004	0.0006	0.0006	378,170,557
Jan 12, 2021	0.0008	0.0010	0.0005	0.0006	0.0006	542,191,134
Jan 11, 2021	0.0008	0.0008	0.0006	0.0008	0.0008	47,673,247
Jan 08, 2021	0.0006	0.0008	0.0006	0.0007	0.0007	11,317,059
Jan 07, 2021	0.0007	0.0008	0.0006	0.0006	0.0006	10,367,886
Jan 06, 2021	0.0007	0.0008	0.0006	0.0007	0.0007	13,166,065
Jan 05, 2021	0.0008	0.0008	0.0007	0.0007	0.0007	25,410,041
Jan 04, 2021	0.0008	0.0008	0.0006	0.0007	0.0007	37,336,148
Dec 31, 2020	0.0008	0.0008	0.0007	0.0008	0.0008	33,397,664
Dec 30, 2020	0.0008	0.0008	0.0007	0.0008	0.0008	21,221,599
Dec 29, 2020	0.0008	0.0008	0.0007	0.0008	0.0008	32,697,128
Dec 28, 2020	0.0008	0.0008	0.0007	0.0008	0.0008	40,089,563
Dec 24, 2020	0.0008	0.0008	0.0007	0.0008	0.0008	11,043,550
Dec 23, 2020	0.0007	0.0009	0.0007	0.0008	0.0008	31,383,940
Dec 22, 2020	0.0008	0.0009	0.0007	0.0009	0.0009	54,137,626
Dec 21, 2020	0.0009	0.0009	0.0007	0.0009	0.0009	24,056,008
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,173.85+61.35(+1.49%)

Dow 3034,382.13+360.68(+1.06%)

Nasdaq13,429.98+304.99(+2.32%)

HQ Global Education Inc. (HQGE)

S&P 500
4,173.85
+61.35(+1.49%)

Dow 30
34,382.13
+360.68(+1.06%)

Nasdaq
13,429.98
+304.99(+2.32%)