HQGE - HQ Global Education Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 20200.00040.00040.00030.00040.000414,429,539
Jun 02, 20200.00030.00040.00030.00030.000322,148,862
Jun 01, 20200.00040.00040.00030.00030.00037,294,159
May 29, 20200.00040.00040.00030.00040.00045,530,998
May 28, 20200.00030.00040.00030.00030.00038,735,849
May 27, 20200.00030.00040.00030.00040.00042,378,199
May 26, 20200.00040.00040.00030.00030.000319,249,885
May 22, 20200.00040.00040.00030.00040.00049,838,563
May 21, 20200.00030.00040.00030.00040.00049,384,243
May 20, 20200.00040.00040.00030.00040.000414,740,667
May 19, 20200.00040.00040.00030.00040.000446,436,492
May 18, 20200.00040.00040.00030.00030.000325,203,772
May 15, 20200.00040.00040.00030.00040.000420,506,598
May 14, 20200.00030.00040.00030.00040.000416,305,942
May 13, 20200.00040.00040.00030.00040.00049,046,574
May 12, 20200.00040.00040.00030.00040.000420,711,554
May 11, 20200.00040.00040.00030.00040.000440,375,242
May 08, 20200.00050.00050.00030.00030.000353,810,564
May 07, 20200.00040.00050.00030.00050.0005165,752,797
May 06, 20200.00100.00140.00030.00040.0004645,334,556
May 05, 20200.00110.00200.00090.00100.0010430,369,443
May 04, 20200.00080.00100.00070.00090.000917,192,899
May 01, 20200.00070.00080.00070.00080.00087,604,513
Apr 30, 20200.00080.00080.00070.00070.00072,924,499
Apr 29, 20200.00090.00090.00070.00080.00088,863,384
Apr 28, 20200.00090.00090.00080.00090.00098,308,311
Apr 27, 20200.00090.00100.00080.00090.00098,147,562
Apr 24, 20200.00090.00100.00080.00090.000919,097,372
Apr 23, 20200.00080.00100.00070.00080.000826,978,702
Apr 22, 20200.00130.00160.00050.00070.0007139,062,697
Apr 21, 20200.00150.00160.00110.00130.0013117,299,197
Apr 20, 20200.00120.00150.00120.00140.00146,584,144
Apr 17, 20200.00130.00140.00100.00140.001413,582,912
Apr 16, 20200.00140.00160.00110.00130.00138,958,667
Apr 15, 20200.00130.00180.00110.00150.001519,100,133
Apr 14, 20200.00120.00150.00110.00130.00139,547,852
Apr 13, 20200.00150.00170.00120.00120.001216,474,808
Apr 09, 20200.00130.00160.00100.00150.001526,419,069
Apr 08, 20200.00110.00130.00100.00130.001322,927,073
Apr 07, 20200.00090.00120.00070.00090.000922,238,384
Apr 06, 20200.00070.00090.00060.00090.000910,212,737
Apr 03, 20200.00090.00090.00070.00080.00081,950,147
Apr 02, 20200.00070.00100.00070.00080.00083,436,882
Apr 01, 20200.00070.00100.00060.00080.000817,085,024
Mar 31, 20200.00100.00100.00070.00090.00095,787,615
Mar 30, 20200.00100.00110.00070.00070.00075,167,597
Mar 27, 20200.00090.00100.00070.00100.001015,583,954
Mar 26, 20200.00100.00110.00070.00100.001013,333,259
Mar 25, 20200.00120.00130.00080.00100.001026,596,400
Mar 24, 20200.00100.00160.00090.00100.0010106,123,822
Mar 23, 20200.00100.00150.00070.00080.000837,531,403
Mar 20, 20200.00080.00120.00070.00100.001027,764,891
Mar 19, 20200.00050.00080.00050.00080.00089,226,756
Mar 18, 20200.00050.00070.00050.00050.00053,972,100
Mar 17, 20200.00080.00100.00050.00050.000527,185,458
Mar 16, 20200.00050.00100.00050.00070.000716,904,489
Mar 13, 20200.00040.00080.00040.00060.00068,802,000
Mar 12, 20200.00070.00070.00040.00050.00054,696,167
Mar 11, 20200.00040.00110.00040.00060.000639,519,208
Mar 10, 20200.00040.00050.00040.00050.000564,500
Mar 09, 20200.00040.00050.00040.00040.000421,250
Mar 06, 20200.00050.00050.00040.00040.00044,648,095
Mar 05, 20200.00040.00050.00040.00050.00051,741,514
Mar 04, 20200.00040.00040.00030.00030.000314,232,251
Mar 03, 20200.00030.00050.00030.00040.000430,748,349
Mar 02, 20200.00020.00030.00020.00030.00032,913,545
Feb 28, 20200.00030.00030.00030.00030.00035,000,000
Feb 27, 20200.00030.00040.00030.00030.000361,395,893
Feb 26, 20200.00030.00030.00030.00030.000326,000
Feb 25, 20200.00020.00020.00020.00020.0002-
Feb 24, 20200.00020.00020.00020.00020.0002-
Feb 21, 20200.00020.00020.00020.00020.00025,000
Feb 20, 20200.00020.00020.00020.00020.0002695,700
Feb 19, 20200.00020.00020.00020.00020.0002539,000
Feb 18, 20200.00030.00030.00030.00030.0003940,000
Feb 14, 20200.00020.00020.00020.00020.0002-
Feb 13, 20200.00020.00030.00020.00020.0002186,493
Feb 12, 20200.00030.00030.00020.00020.00021,126,000
Feb 11, 20200.00030.00030.00030.00030.0003551,200
Feb 10, 20200.00030.00030.00020.00020.00021,203,000
Feb 07, 20200.00030.00030.00020.00030.00034,860,000
Feb 06, 20200.00030.00030.00030.00030.0003-
Feb 05, 20200.00030.00030.00030.00030.0003-
Feb 04, 20200.00030.00030.00030.00030.0003609,534
Feb 03, 20200.00030.00030.00030.00030.0003-
Jan 31, 20200.00030.00030.00030.00030.0003170,000
Jan 30, 20200.00020.00020.00020.00020.0002800,000
Jan 29, 20200.00020.00020.00020.00020.0002319,892
Jan 28, 20200.00030.00030.00030.00030.0003-
Jan 27, 20200.00020.00030.00020.00030.0003153,260
Jan 24, 20200.00020.00030.00020.00030.0003202,330
Jan 23, 20200.00030.00030.00030.00030.0003650,000
Jan 22, 20200.00030.00030.00030.00030.00032,000,000
Jan 21, 20200.00020.00030.00020.00030.0003717,300
Jan 17, 20200.00020.00020.00020.00020.00022,130,000
Jan 16, 20200.00030.00030.00020.00020.000218,801,000
Jan 15, 20200.00020.00030.00020.00030.000351,510,385
Jan 14, 20200.00020.00030.00020.00030.000322,267,597
Jan 13, 20200.00020.00030.00020.00030.000310,466,540
Jan 10, 20200.00030.00030.00030.00030.0003543,996
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...