Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tekla Healthcare Investors (HQH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.42+0.11 (+0.47%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202223.1623.5223.0123.4223.42177,700
Jan 13, 202223.8123.8123.1823.3123.31155,700
Jan 12, 202223.9023.9023.6023.7823.78161,200
Jan 11, 202223.5123.8423.3923.8123.8185,500
Jan 10, 202223.2923.4923.0523.4823.48109,100
Jan 07, 202223.3623.5823.2723.3423.34111,600
Jan 06, 202223.4223.5023.0523.3323.33139,400
Jan 05, 202223.7124.0223.4823.4823.48123,800
Jan 04, 202224.1224.1823.5623.8923.89174,200
Jan 03, 202223.9424.1623.8024.0224.02155,500
Dec 31, 202124.2424.5523.7323.7623.76297,800
Dec 30, 202124.0624.3524.0224.1824.18107,400
Dec 29, 202124.3024.4023.9224.0724.07141,200
Dec 28, 202124.7024.8124.4424.4524.4569,900
Dec 27, 202124.7524.8024.5024.5824.58102,800
Dec 23, 202124.5024.8324.4624.6924.6991,900
Dec 22, 202124.0524.4923.7524.4324.43126,300
Dec 21, 202123.8224.0823.5624.0824.0893,000
Dec 20, 202123.7423.8623.5623.5623.56120,000
Dec 17, 202123.3923.9523.3023.9323.9385,900
Dec 16, 202123.8423.9723.5023.5423.54134,400
Dec 15, 202123.5723.8423.2823.8423.84125,600
Dec 14, 202123.5223.6523.4423.4923.4986,400
Dec 13, 202123.5923.8623.4723.6723.67119,700
Dec 10, 202123.7623.7723.4723.5223.52140,100
Dec 09, 202124.0524.0923.7323.7623.76120,200
Dec 08, 202123.7624.0323.7224.0024.00150,000
Dec 07, 202122.9323.8022.9323.7123.71158,900
Dec 06, 202122.9622.9622.5922.7522.75199,200
Dec 03, 202123.8523.8522.9122.9922.99251,900
Dec 02, 202123.8623.9823.6023.7523.75120,200
Dec 01, 202124.3624.4223.8023.8723.87123,800
Nov 30, 202124.4424.4423.9524.2024.20141,800
Nov 29, 202124.5824.7324.3224.5024.50211,800
Nov 26, 202123.7724.2523.7724.0824.08109,900
Nov 24, 202124.0724.1523.5323.9023.90206,000
Nov 23, 202124.5424.5824.0524.1924.19191,200
Nov 23, 20210.51 Dividend
Nov 22, 202125.0725.2424.9125.0024.49151,700
Nov 19, 202125.0025.1824.9224.9924.48100,500
Nov 18, 202125.1225.1624.9625.0224.5174,600
Nov 17, 202125.2425.2825.0925.0924.5894,400
Nov 16, 202125.2425.4025.1625.2424.7387,300
Nov 15, 202125.3425.4525.1725.2424.7392,300
Nov 12, 202125.1825.3725.1225.3324.8167,200
Nov 11, 202125.3325.4525.1525.1824.6794,500
Nov 10, 202125.3925.6325.2525.3224.8080,300
Nov 09, 202125.6325.7525.4625.5024.9877,600
Nov 08, 202125.6125.7425.5025.7125.1993,500
Nov 05, 202126.0226.0225.2925.5024.98213,700
Nov 04, 202126.4926.4926.0126.1125.58112,300
Nov 03, 202126.4126.5626.3326.5025.9688,900
Nov 02, 202126.4826.5026.3526.4125.8760,700
Nov 01, 202126.1226.5026.1026.4125.8754,900
Oct 29, 202126.3826.4826.0726.1225.59156,500
Oct 28, 202126.0826.4426.0726.4425.9067,000
Oct 27, 202126.3326.4026.0526.1525.6255,300
Oct 26, 202126.3326.5026.2726.4125.8760,700
Oct 25, 202125.9026.2625.8926.2425.7071,900
Oct 22, 202126.0626.0725.6725.9225.39109,000
Oct 21, 202126.2226.2426.0326.1625.63129,400
Oct 20, 202126.0226.2225.9626.1725.6490,000
Oct 19, 202125.8526.1125.8526.0225.49106,400
Oct 18, 202125.6525.9325.6325.9025.3797,000
Oct 15, 202125.9125.9225.7925.8125.2881,700
Oct 14, 202125.7925.9025.7025.8725.34115,700
Oct 13, 202125.6625.8925.5525.6425.12112,100
Oct 12, 202125.5326.3725.5125.7125.19194,000
Oct 11, 202125.4425.6425.3025.5225.00189,700
Oct 08, 202125.3125.4125.0925.2924.7792,400
Oct 07, 202124.9225.4124.9225.2224.7167,800
Oct 06, 202124.8325.0324.7524.7824.27100,300
Oct 05, 202124.8225.3024.8225.1424.63108,700
Oct 04, 202125.1325.1824.7524.8024.29124,400
Oct 01, 202125.5525.5824.7025.1924.68165,200
Sep 30, 202125.7425.8125.5525.5725.05108,900
Sep 29, 202125.4325.8125.4325.5425.0289,500
Sep 28, 202126.0526.0525.3225.4224.90176,900
Sep 27, 202126.3026.3026.0126.0825.55103,800
Sep 24, 202126.4526.5426.3026.3125.7763,500
Sep 23, 202126.3426.5726.3026.4825.9456,900
Sep 22, 202126.4126.4126.0526.2825.7461,100
Sep 21, 202125.9426.3925.9426.3125.7773,900
Sep 20, 202126.3026.5125.7125.9025.37162,300
Sep 17, 202126.7126.7126.5126.6526.1142,400
Sep 16, 202126.4826.7526.4026.7526.2074,600
Sep 15, 202126.3026.6126.2826.5426.0061,300
Sep 14, 202126.4926.7126.1826.3125.7789,300
Sep 13, 202127.0327.0326.4126.4825.94102,600
Sep 10, 202127.0227.0426.6026.9226.37124,700
Sep 09, 202126.8427.0326.8126.9126.36100,000
Sep 08, 202126.9026.9026.6926.8826.3399,400
Sep 07, 202126.9426.9526.7026.8526.30118,100
Sep 03, 202126.8526.9126.7126.9126.3670,500
Sep 02, 202126.7026.8826.6926.8026.25109,300
Sep 01, 202126.7526.8426.6226.6226.08116,600
Aug 31, 202126.6626.8526.6326.7526.20137,500
Aug 30, 202126.9027.0926.5026.6026.06174,100
Aug 27, 202126.9727.3026.8426.9626.41144,400
Aug 26, 202127.3427.6026.8326.9626.41205,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement