Advertisement
Advertisement
U.S. markets close in 3 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HealthEquity, Inc. (HQY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
65.43-2.30 (-3.40%)
As of 12:36PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY221216C000400002022-06-24 9:11AM EST40.0027.7018.6019.700.00-200.00%
HQY221216C000450002022-08-29 2:09PM EST45.0021.5023.9028.400.00-22364.65%
HQY221216C000500002022-11-18 10:39AM EST50.0013.0014.1017.300.00-10100.98%
HQY221216C000550002022-11-17 3:42PM EST55.007.109.4012.100.00-1174.41%
HQY221216C000600002022-12-01 10:28AM EST60.004.766.507.300.00-12981.69%
HQY221216C000650002022-12-06 11:52AM EST65.003.503.403.70-1.70-32.69%734173.78%
HQY221216C000700002022-12-06 12:13PM EST70.001.481.251.55-0.67-31.16%1642667.77%
HQY221216C000750002022-12-06 11:56AM EST75.000.550.350.900.00-2811172.56%
HQY221216C000800002022-12-06 11:50AM EST80.000.390.000.65+0.14+56.00%679079.69%
HQY221216C000850002022-11-15 1:12PM EST85.000.200.004.800.00-503176174.32%
HQY221216C000900002022-12-05 3:38PM EST90.000.200.004.800.00-133195.21%
HQY221216C000950002022-10-03 9:53AM EST95.000.250.153.300.00-14192.09%
HQY221216C001000002022-11-10 11:34AM EST100.002.310.000.050.00--196.88%
HQY221216C001050002022-11-10 11:34AM EST105.001.960.000.050.00--1106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY221216P000350002022-06-08 12:07PM EST35.000.500.601.400.00--5275.20%
HQY221216P000400002022-08-05 8:30AM EST40.001.400.104.800.00-16301.76%
HQY221216P000450002022-12-05 1:04PM EST45.000.050.000.750.00-17142.19%
HQY221216P000500002022-12-06 9:46AM EST50.000.200.100.55-0.08-28.57%579105.27%
HQY221216P000550002022-12-06 10:39AM EST55.000.600.450.60+0.15+33.33%2012985.25%
HQY221216P000600002022-12-06 12:10PM EST60.001.401.151.50+0.56+66.67%811377.59%
HQY221216P000650002022-12-06 12:17PM EST65.003.102.803.30+0.90+40.91%62,03972.24%
HQY221216P000700002022-12-05 3:16PM EST70.004.525.706.200.00-103667.29%
HQY221216P000750002022-11-10 11:34AM EST75.007.409.3011.300.00-261176.37%
Advertisement
Advertisement