HQY - HealthEquity, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY190719C000500002019-06-14 1:07PM EDT50.0020.4716.7019.800.00-35200.73%
HQY190719C000550002019-06-13 10:05AM EDT55.0015.7011.8014.600.00-111157.42%
HQY190719C000600002019-06-21 10:13AM EDT60.008.007.309.30-2.49-23.74%414117.43%
HQY190719C000650002019-06-25 2:55PM EDT65.002.654.204.700.00-88790.50%
HQY190719C000700002019-06-25 3:59PM EDT70.000.951.852.050.00-10256174.22%
HQY190719C000750002019-06-25 3:44PM EDT75.000.320.500.850.00-8141064.50%
HQY190719C000800002019-06-20 1:57PM EDT80.000.300.100.500.00-515464.84%
HQY190719C000850002019-06-13 2:43PM EDT85.000.350.000.000.00-2225.00%
HQY190719C000950002019-06-07 10:24AM EDT95.000.150.000.000.00-8850.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HQY190719P000500002019-06-17 3:37PM EDT50.000.050.000.450.00-53957.23%
HQY190719P000550002019-06-25 9:54AM EDT55.000.210.150.450.00-124744.53%
HQY190719P000600002019-06-25 12:45PM EDT60.000.850.600.750.00-4648326.34%
HQY190719P000650002019-06-25 3:54PM EDT65.002.752.002.100.00-265620.00%
HQY190719P000700002019-06-25 12:23PM EDT70.005.704.304.800.00-291190.00%
HQY190719P000750002019-06-21 3:13PM EDT75.008.507.408.900.00-5110.00%
HQY190719P000850002019-06-17 12:11AM EDT85.0015.2016.2019.000.00--10.00%