U.S. Markets closed

Healthcare Realty Trust Incorporated (HR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.40-0.01 (-0.03%)
At close: 4:03PM EDT
People also watch
NHIHIWUHTHPTCLI
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HR171117C000300002017-07-28 11:54PM EDT30.003.793.103.900.00-1140.63%
HR171117C000350002017-08-17 12:16PM EDT35.000.300.150.350.00-23218.48%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HR171117P000300002017-08-17 9:30AM EDT30.000.400.350.600.00-1210124.27%
HR171117P000350002017-06-02 11:49PM EDT35.002.252.052.850.00-5516.26%