HR - Healthcare Realty Trust Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HR200221C000250002019-11-26 10:00AM EST25.007.607.609.700.00-100.00%
HR200221C000300002020-01-15 9:45AM EST30.003.716.409.200.00-11248.24%
HR200221C000350002020-02-14 12:47PM EST35.002.151.302.40+0.70+48.28%132991.11%
HR200221C000400002020-02-12 2:20PM EST40.000.150.000.250.00-1564.06%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HR200221P000300002019-12-18 10:04AM EST30.000.300.000.250.00-115127.34%
HR200221P000350002020-02-12 3:59PM EST35.000.200.100.050.00-216733.59%