Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,158.24
+100.40(+2.47%)
Dow 30
33,212.96
+575.77(+1.76%)
Nasdaq
12,131.13
+390.48(+3.33%)
Russell 2000
1,887.90
+49.66(+2.70%)
Crude Oil
115.07
+0.98(+0.86%)
Gold
1,850.60
+3.00(+0.16%)

Advertisement

Advertisement

Advertisement

Advertisement

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

35.51

+1.05

(+3.05%)

At close: 04:00PM EDT

35.34

-0.17

(-0.48%)

After hours:

07:43PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HRB220715C00018000	2021-12-27 11:13AM EDT	18.00	5.70	6.00	6.30	0.00	-	-	1	0.00%
HRB220715C00019000	2021-12-27 11:42AM EDT	19.00	4.90	5.10	5.40	0.00	-	1	5	0.00%
HRB220715C00020000	2021-12-29 11:27AM EDT	20.00	4.20	2.90	4.60	0.00	-	-	4	0.00%
HRB220715C00021000	2022-01-05 11:26AM EDT	21.00	3.90	3.50	4.70	+0.45	+13.04%	1	14	0.00%
HRB220715C00022000	2022-01-05 11:36AM EDT	22.00	3.30	2.40	3.80	-0.10	-2.94%	13	11	0.00%
HRB220715C00023000	2022-01-03 11:36AM EDT	23.00	2.49	1.70	2.50	0.00	-	1	11	0.00%
HRB220715C00024000	2022-01-04 4:01PM EDT	24.00	2.50	1.75	2.00	0.00	-	16	27	0.00%
HRB220715C00025000	2022-01-05 2:53PM EDT	25.00	1.62	1.35	1.55	-0.35	-17.77%	6	38	0.00%
HRB220715C00026000	2021-12-28 11:18AM EDT	26.00	1.15	1.05	1.80	0.00	-	5	35	0.00%
HRB220715C00027000	2022-01-05 3:57PM EDT	27.00	0.85	0.75	0.90	-0.20	-19.05%	2	13	0.00%
HRB220715C00028000	2022-01-04 12:23PM EDT	28.00	0.89	0.55	0.70	0.00	-	9	14	0.00%
HRB220715C00029000	2021-12-22 12:50PM EDT	29.00	0.51	0.40	0.55	0.00	-	6	7	0.00%
HRB220715C00030000	2022-01-03 12:56PM EDT	30.00	0.50	0.30	0.45	0.00	-	46	101	0.00%
HRB220715C00032000	2021-12-31 11:33AM EDT	32.00	0.35	0.15	0.70	0.00	-	1	1	0.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HRB220715P00017000	2021-12-27 10:30AM EDT	17.00	0.35	0.20	0.45	0.00	-	5	6	132.23%
HRB220715P00020000	2021-11-29 4:52PM EDT	20.00	0.82	0.75	0.95	0.00	-	-	20	138.28%
HRB220715P00021000	2022-01-05 2:08PM EDT	21.00	0.95	1.00	1.20	-0.30	-24.00%	3	22	140.38%
HRB220715P00022000	2022-01-05 3:56PM EDT	22.00	1.42	1.35	1.55	-0.08	-5.33%	3	2	144.73%
HRB220715P00023000	2021-12-29 11:30AM EDT	23.00	1.95	1.80	2.00	0.00	-	6	17	150.73%
HRB220715P00024000	2021-12-30 10:46AM EDT	24.00	2.35	2.30	3.10	0.00	-	-	1	165.53%
HRB220715P00030000	2021-12-20 3:45PM EDT	30.00	7.90	6.80	7.70	0.00	-	-	6	209.33%

Advertisement

Advertisement