U.S. Markets open in 7 hrs 3 mins

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.66-0.19 (-0.80%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRB220121C000030002020-09-29 1:52PM EDT3.0013.0014.1014.600.00-1050.00%
HRB220121C000050002020-08-17 12:03AM EDT5.0010.609.6010.300.00---0.00%
HRB220121C000080002020-10-06 9:56AM EDT8.008.900.000.000.00-12140.00%
HRB220121C000100002020-11-03 12:03PM EDT10.007.800.000.000.00-100.00%
HRB220121C000130002020-11-09 10:58AM EDT13.006.400.000.000.00-4400.00%
HRB220121C000150002020-11-06 4:49PM EDT15.005.000.000.000.00-100.00%
HRB220121C000180002020-11-10 2:06PM EDT18.002.710.000.000.00-2700.00%
HRB220121C000200002020-11-09 2:14PM EDT20.002.200.000.000.00-500.00%
HRB220121C000220002020-11-09 2:33PM EDT22.001.350.000.000.00-300.00%
HRB220121C000250002020-11-03 1:25PM EDT25.000.750.000.000.00-3001.56%
HRB220121C000270002020-11-09 4:56PM EDT27.000.600.000.000.00-2403.13%
HRB220121C000300002020-11-09 2:26PM EDT30.000.250.000.000.00-106.25%
HRB220121C000320002020-11-06 3:37PM EDT32.000.150.000.000.00-306.25%
HRB220121C000350002020-10-19 1:25PM EDT35.000.050.000.000.00-53012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRB220121P000030002020-11-02 11:08AM EDT3.000.170.000.000.00--050.00%
HRB220121P000050002020-09-16 1:02PM EDT5.000.300.000.000.00-22050.00%
HRB220121P000080002020-07-30 10:22AM EDT8.000.900.701.100.00-10119.73%
HRB220121P000100002020-11-02 4:46PM EDT10.000.810.000.000.00-2025.00%
HRB220121P000130002020-09-23 1:17PM EDT13.002.711.351.550.00-210887.94%
HRB220121P000150002020-10-12 3:58PM EDT15.002.530.000.000.00-20012.50%
HRB220121P000180002020-11-05 3:28PM EDT18.003.800.000.000.00-1006.25%
HRB220121P000200002020-10-12 11:36AM EDT20.005.400.000.000.00-606.25%
HRB220121P000220002020-10-08 11:17AM EDT22.007.136.606.900.00-3188102.27%
HRB220121P000250002020-10-14 1:17PM EDT25.009.300.000.000.00-400.00%
HRB220121P000270002020-07-09 4:55PM EDT27.0011.500.000.000.00--10.00%
HRB220121P000300002020-07-09 4:55PM EDT30.0013.500.000.000.00-180.00%
HRB220121P000320002020-07-09 4:55PM EDT32.0015.700.000.000.00--50.00%
HRB220121P000350002020-08-20 9:39AM EDT35.0021.6021.9022.600.00-3942180.96%