HRB - H&R Block, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRB190920C000210002019-07-24 11:38AM EDT21.007.000.000.000.00-600.00%
HRB190920C000220002019-07-24 11:37AM EDT22.006.000.000.000.00--00.00%
HRB190920C000240002019-08-12 1:55PM EDT24.003.400.000.000.00-700.00%
HRB190920C000250002019-07-23 10:17AM EDT25.003.000.000.000.00--00.00%
HRB190920C000260002019-08-05 11:50AM EDT26.001.750.000.000.00-100.00%
HRB190920C000270002019-08-16 3:59PM EDT27.001.450.000.000.00-100.00%
HRB190920C000280002019-08-15 3:55PM EDT28.000.840.000.000.00-101.56%
HRB190920C000290002019-08-16 3:43PM EDT29.000.570.000.000.00-1106.25%
HRB190920C000300002019-08-16 10:06AM EDT30.000.250.000.000.00-306.25%
HRB190920C000310002019-08-16 10:07AM EDT31.000.130.000.000.00-2012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRB190920P000210002019-08-07 3:20PM EDT21.000.100.000.000.00--025.00%
HRB190920P000230002019-08-12 11:05AM EDT23.000.180.000.000.00-7012.50%
HRB190920P000240002019-08-09 9:39AM EDT24.000.270.000.000.00-20012.50%
HRB190920P000250002019-08-12 2:15PM EDT25.000.400.000.000.00-706.25%
HRB190920P000260002019-08-15 2:46PM EDT26.000.750.000.000.00-206.25%
HRB190920P000270002019-08-16 10:57AM EDT27.001.020.000.000.00-1001.56%
HRB190920P000280002019-08-16 2:32PM EDT28.001.550.000.000.00-1700.00%
HRB190920P000290002019-08-09 1:48PM EDT29.002.250.000.000.00-200.00%
HRB190920P000300002019-08-14 10:14AM EDT30.003.140.000.000.00-100.00%
HRB190920P000310002019-08-07 10:55AM EDT31.004.400.000.000.00-400.00%