Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.51+1.05 (+3.05%)
At close: 04:00PM EDT
35.34 -0.17 (-0.48%)
After hours: 07:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRB220715C000180002021-12-27 11:13AM EDT18.005.706.006.300.00--10.00%
HRB220715C000190002021-12-27 11:42AM EDT19.004.905.105.400.00-150.00%
HRB220715C000200002021-12-29 11:27AM EDT20.004.202.904.600.00--40.00%
HRB220715C000210002022-01-05 11:26AM EDT21.003.903.504.70+0.45+13.04%1140.00%
HRB220715C000220002022-01-05 11:36AM EDT22.003.302.403.80-0.10-2.94%13110.00%
HRB220715C000230002022-01-03 11:36AM EDT23.002.491.702.500.00-1110.00%
HRB220715C000240002022-01-04 4:01PM EDT24.002.501.752.000.00-16270.00%
HRB220715C000250002022-01-05 2:53PM EDT25.001.621.351.55-0.35-17.77%6380.00%
HRB220715C000260002021-12-28 11:18AM EDT26.001.151.051.800.00-5350.00%
HRB220715C000270002022-01-05 3:57PM EDT27.000.850.750.90-0.20-19.05%2130.00%
HRB220715C000280002022-01-04 12:23PM EDT28.000.890.550.700.00-9140.00%
HRB220715C000290002021-12-22 12:50PM EDT29.000.510.400.550.00-670.00%
HRB220715C000300002022-01-03 12:56PM EDT30.000.500.300.450.00-461010.00%
HRB220715C000320002021-12-31 11:33AM EDT32.000.350.150.700.00-110.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRB220715P000170002021-12-27 10:30AM EDT17.000.350.200.450.00-56132.23%
HRB220715P000200002021-11-29 4:52PM EDT20.000.820.750.950.00--20138.28%
HRB220715P000210002022-01-05 2:08PM EDT21.000.951.001.20-0.30-24.00%322140.38%
HRB220715P000220002022-01-05 3:56PM EDT22.001.421.351.55-0.08-5.33%32144.73%
HRB220715P000230002021-12-29 11:30AM EDT23.001.951.802.000.00-617150.73%
HRB220715P000240002021-12-30 10:46AM EDT24.002.352.303.100.00--1165.53%
HRB220715P000300002021-12-20 3:45PM EDT30.007.906.807.700.00--6209.33%
Advertisement
Advertisement