NYSE - Delayed Quote • USD
H&R Block, Inc. (HRB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00035000 | 1/9/2024 5:52 PM | 2024-06-21 | 12.70 | 11.10 | 11.90 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| HRB240719C00035000 | 11/6/2023 4:47 PM | 2024-07-19 | 8.80 | 11.40 | 11.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| HRB250117C00035000 | 1/25/2024 6:29 PM | 2025-01-17 | 14.06 | 15.40 | 15.90 | 0.00 | 0.00% | 3 | 51 | 53.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00035000 | 3/5/2024 4:51 PM | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 10 | 59 | 50.00% |
| HRB240719P00035000 | 4/19/2024 1:50 PM | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 2 | 57.76% |
| HRB241018P00035000 | 4/12/2024 2:10 PM | 2024-10-18 | 0.66 | 0.45 | 2.55 | 0.00 | 0.00% | 10 | 24 | 51.17% |
| HRB250117P00035000 | 4/23/2024 1:49 PM | 2025-01-17 | 1.00 | 0.85 | 1.00 | 0.00 | 0.00% | 1 | 79 | 35.91% |
| HRB260116P00035000 | 2/27/2024 8:54 PM | 2026-01-16 | 2.00 | 1.85 | 2.15 | 0.00 | 0.00% | 4 | 6 | 31.40% |
Related Tickers
MCW Mister Car Wash, Inc.
6.95
-1.14%
FTDR Frontdoor, Inc.
30.92
-0.42%
ROL Rollins, Inc.
42.87
+0.52%
CSV Carriage Services, Inc.
25.42
+0.95%
MED Medifast, Inc.
33.57
+0.45%
SCI Service Corporation International
71.50
+0.73%
BFAM Bright Horizons Family Solutions Inc.
106.83
-0.73%
TRNR Interactive Strength Inc.
0.2104
+0.19%
MNLXF MiniLuxe Holding Corp.
0.3731
0.00%
ESPA3.SA MPM Corpóreos S.A.
0.9000
-2.17%