HRBK - Harbor Bankshares Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.60000.60000.60000.60000.6000-
Aug 21, 20190.60000.60000.60000.60000.6000-
Aug 20, 20190.60000.60000.60000.60000.6000-
Aug 19, 20190.60000.60000.60000.60000.6000-
Aug 16, 20190.60000.60000.60000.60000.6000-
Aug 15, 20190.60000.60000.60000.60000.6000200
Aug 14, 20190.65000.65000.65000.65000.65001,900
Aug 13, 20190.65000.65000.65000.65000.65001,900
Aug 12, 20190.65000.65000.65000.65000.65001,900
Aug 09, 20190.70000.70000.70000.70000.7000200
Aug 08, 20190.70000.70000.70000.70000.7000-
Aug 07, 20190.70000.70000.70000.70000.7000200
Aug 06, 20190.70000.70000.70000.70000.7000200
Aug 05, 20190.70000.70000.70000.70000.7000200
Aug 02, 20190.70000.70000.70000.70000.7000200
Aug 01, 20190.70000.70000.70000.70000.7000200
Jul 31, 20190.73000.73000.73000.73000.7300100
Jul 30, 20190.73000.73000.73000.73000.7300100
Jul 29, 20190.73000.73000.73000.73000.7300100
Jul 26, 20190.73000.73000.73000.73000.7300-
Jul 25, 20190.73000.73000.73000.73000.7300-
Jul 24, 20190.73000.73000.73000.73000.7300-
Jul 23, 20190.73000.73000.73000.73000.7300-
Jul 22, 20190.73000.73000.73000.73000.7300-
Jul 19, 20190.73000.73000.73000.73000.7300-
Jul 18, 20190.73000.73000.73000.73000.7300-
Jul 17, 20190.73000.73000.73000.73000.7300-
Jul 16, 20190.73000.73000.73000.73000.73004,500
Jul 15, 20190.70000.70000.70000.70000.7000-
Jul 12, 20190.70000.70000.70000.70000.7000-
Jul 11, 20190.70000.70000.70000.70000.7000-
Jul 10, 20190.70000.70000.70000.70000.7000-
Jul 09, 20190.70000.70000.70000.70000.7000100
Jul 08, 20190.70000.70000.70000.70000.7000100
Jul 05, 20190.70000.70000.70000.70000.7000-
Jul 03, 20190.70000.70000.70000.70000.700018,000
Jul 02, 20190.73000.73000.73000.73000.73001,200
Jul 01, 20190.65000.65000.65000.65000.6500-
Jun 28, 20190.65000.65000.65000.65000.6500-
Jun 27, 20190.65000.65000.65000.65000.6500-
Jun 26, 20190.65000.65000.65000.65000.6500100
Jun 25, 20190.65000.65000.65000.65000.6500-
Jun 24, 20190.65000.65000.65000.65000.6500-
Jun 21, 20190.65000.65000.65000.65000.65001,000
Jun 20, 20190.51000.51000.51000.51000.5100-
Jun 19, 20190.51000.51000.51000.51000.5100-
Jun 18, 20190.51000.51000.51000.51000.5100-
Jun 17, 20190.51000.51000.51000.51000.5100-
Jun 14, 20190.51000.51000.51000.51000.5100-
Jun 13, 20190.51000.51000.51000.51000.5100-
Jun 12, 20190.51000.51000.51000.51000.5100-
Jun 11, 20190.51000.51000.51000.51000.5100-
Jun 10, 20190.51000.51000.51000.51000.5100-
Jun 07, 20190.51000.51000.51000.51000.5100-
Jun 06, 20190.55000.55000.51000.51000.51003,800
Jun 05, 20190.55000.55000.55000.55000.5500-
Jun 04, 20190.56000.56000.55000.55000.55005,100
Jun 03, 20190.74000.74000.74000.74000.7400400
May 31, 20190.65000.74000.64000.74000.74003,800
May 30, 20190.64000.64000.64000.64000.6400500
May 29, 20190.64000.64000.64000.64000.6400100
May 28, 20190.64000.64000.64000.64000.6400500
May 24, 20190.55000.55000.55000.55000.5500-
May 23, 20190.55000.55000.55000.55000.5500-
May 22, 20190.55000.55000.55000.55000.5500-
May 21, 20190.55000.55000.55000.55000.5500-
May 20, 20190.55000.55000.55000.55000.5500-
May 17, 20190.55000.55000.55000.55000.5500-
May 16, 20190.55000.55000.55000.55000.5500-
May 15, 20190.55000.55000.55000.55000.5500-
May 14, 20190.55000.55000.55000.55000.5500-
May 13, 20190.55000.55000.55000.55000.5500-
May 10, 20190.55000.55000.55000.55000.5500-
May 09, 20190.55000.55000.55000.55000.5500-
May 08, 20190.55000.55000.55000.55000.5500-
May 07, 20190.55000.55000.55000.55000.5500-
May 06, 20190.55000.55000.55000.55000.5500-
May 03, 20190.55000.55000.55000.55000.5500-
May 02, 20190.55000.55000.55000.55000.5500-
May 01, 20190.55000.55000.55000.55000.5500-
Apr 30, 20190.55000.55000.55000.55000.5500-
Apr 29, 20190.55000.55000.55000.55000.5500-
Apr 26, 20190.55000.55000.55000.55000.5500-
Apr 25, 20190.55000.55000.55000.55000.5500-
Apr 24, 20190.55000.55000.55000.55000.55001,000
Apr 23, 20190.51000.51000.51000.51000.5100-
Apr 22, 20190.51000.51000.51000.51000.5100-
Apr 18, 20190.51000.51000.51000.51000.5100-
Apr 17, 20190.51000.51000.51000.51000.5100-
Apr 16, 20190.51000.51000.51000.51000.5100-
Apr 15, 20190.51000.51000.51000.51000.5100-
Apr 12, 20190.51000.51000.51000.51000.5100-
Apr 11, 20190.51000.51000.51000.51000.5100-
Apr 10, 20190.51000.51000.51000.51000.5100-
Apr 09, 20190.51000.51000.51000.51000.5100-
Apr 08, 20190.51000.51000.51000.51000.5100-
Apr 05, 20190.51000.51000.51000.51000.5100-
Apr 04, 20190.51000.51000.51000.51000.5100-
Apr 03, 20190.51000.51000.51000.51000.5100-
Apr 02, 20190.51000.51000.51000.51000.5100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...