Other OTC - Delayed Quote • USD
Harbor Bankshares Corporation (HRBK)
At close: April 22 at 3:42 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Apr 22, 2024 | 9.00 | 9.90 | 9.00 | 9.90 | 9.90 | 49,100 |
| Apr 19, 2024 | 9.02 | 9.02 | 9.00 | 9.00 | 9.00 | 23,500 |
| Apr 18, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| Apr 17, 2024 | 9.00 | 9.10 | 9.00 | 9.03 | 9.03 | 26,700 |
| Apr 16, 2024 | 8.90 | 9.45 | 8.90 | 9.45 | 9.45 | 2,100 |
| Apr 15, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 12, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 11, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 10, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 9, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 8, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 5, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 4, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| Apr 3, 2024 | 8.20 | 8.20 | 7.50 | 7.50 | 7.50 | 1,400 |
| Apr 2, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Apr 1, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Mar 28, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 700 |
| Mar 27, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| Mar 26, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 25, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 22, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 21, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 20, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 19, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 18, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 15, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,800 |
| Mar 14, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| Mar 13, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 12, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 11, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 8, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Mar 7, 2024 | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 600 |
| Mar 6, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Mar 5, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Mar 4, 2024 | 7.70 | 7.71 | 7.70 | 7.71 | 7.71 | 400 |
| Mar 1, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Feb 29, 2024 | 8.00 | 8.00 | 7.75 | 8.00 | 8.00 | 3,000 |
| Feb 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| Feb 27, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Feb 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Feb 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| Feb 22, 2024 | 8.00 | 8.07 | 7.95 | 8.07 | 8.07 | 1,200 |
| Feb 21, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| Feb 20, 2024 | 7.56 | 7.56 | 7.48 | 7.48 | 7.48 | 8,900 |
| Feb 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Feb 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Feb 14, 2024 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 700 |
| Feb 13, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Feb 12, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 500 |
| Feb 9, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Feb 8, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | 1,700 |
| Feb 7, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Feb 6, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | 1,500 |
| Feb 5, 2024 | 8.24 | 8.25 | 8.22 | 8.25 | 8.25 | 2,600 |
| Feb 2, 2024 | 8.51 | 8.51 | 7.75 | 7.75 | 7.75 | 4,400 |
| Feb 1, 2024 | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | 200 |
| Jan 31, 2024 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | 1,400 |
| Jan 30, 2024 | 9.35 | 9.35 | 9.01 | 9.01 | 9.01 | 9,000 |
| Jan 29, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 26, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2,100 |
| Jan 25, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 200 |
| Jan 24, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Jan 23, 2024 | 9.80 | 10.76 | 9.70 | 9.70 | 9.70 | 7,100 |
| Jan 22, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jan 19, 2024 | 9.55 | 9.55 | 9.52 | 9.52 | 9.52 | 700 |
| Jan 18, 2024 | 9.73 | 9.78 | 9.55 | 9.55 | 9.55 | 2,500 |
| Jan 17, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jan 16, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jan 12, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jan 11, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jan 10, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| Jan 9, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Jan 8, 2024 | 9.61 | 9.61 | 9.55 | 9.55 | 9.55 | 1,500 |
| Jan 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 2, 2024 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 400 |
| Dec 29, 2023 | 9.46 | 9.99 | 9.46 | 9.99 | 9.99 | 800 |
| Dec 28, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7,600 |
| Dec 27, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Dec 26, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Dec 22, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Dec 21, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Dec 20, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Dec 19, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Dec 18, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Dec 15, 2023 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| Dec 14, 2023 | 9.88 | 10.00 | 9.73 | 9.73 | 9.73 | 2,200 |
| Dec 13, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 100 |
| Dec 12, 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 300 |
| Dec 11, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Dec 8, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| Dec 7, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 6, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Dec 5, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Dec 4, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Dec 1, 2023 | 9.93 | 10.00 | 9.91 | 9.91 | 9.91 | 10,500 |
| Nov 30, 2023 | 10.15 | 10.15 | 9.90 | 10.00 | 10.00 | 5,500 |
| Nov 29, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Nov 28, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Nov 27, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Nov 24, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Nov 22, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Nov 21, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Nov 20, 2023 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | 200 |
| Nov 17, 2023 | 9.68 | 11.00 | 9.58 | 11.00 | 11.00 | 10,500 |
| Nov 16, 2023 | 9.92 | 9.92 | 9.60 | 9.75 | 9.75 | 1,500 |
| Nov 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Nov 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Nov 13, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,400 |
| Nov 10, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Nov 9, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Nov 8, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Nov 7, 2023 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 400 |
| Nov 6, 2023 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | 2,200 |
| Nov 3, 2023 | 10.18 | 10.18 | 10.10 | 10.10 | 10.10 | 800 |
| Nov 2, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 200 |
| Nov 1, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Oct 31, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 500 |
| Oct 30, 2023 | 10.33 | 10.50 | 10.25 | 10.25 | 10.25 | 900 |
| Oct 27, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Oct 26, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Oct 25, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Oct 24, 2023 | 11.50 | 11.50 | 10.75 | 10.75 | 10.75 | 500 |
| Oct 23, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| Oct 20, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Oct 19, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| Oct 18, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 17, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 16, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 13, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 12, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Oct 11, 2023 | 11.50 | 11.60 | 11.30 | 11.30 | 11.30 | 1,900 |
| Oct 10, 2023 | 12.68 | 12.68 | 12.00 | 12.00 | 12.00 | 1,200 |
| Oct 9, 2023 | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | 200 |
| Oct 6, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 100 |
| Oct 5, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Oct 4, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 200 |
| Oct 3, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Oct 2, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Sep 29, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Sep 28, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Sep 27, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Sep 26, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Sep 25, 2023 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Sep 22, 2023 | 13.27 | 13.39 | 13.00 | 13.39 | 13.39 | 700 |
| Sep 21, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Sep 20, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Sep 19, 2023 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Sep 18, 2023 | 13.35 | 13.45 | 13.30 | 13.31 | 13.31 | 2,100 |
| Sep 15, 2023 | 13.42 | 13.50 | 13.35 | 13.50 | 13.50 | 1,600 |
| Sep 14, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Sep 13, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| Sep 12, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Sep 11, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Sep 8, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Sep 7, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
| Sep 6, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Sep 5, 2023 | 13.50 | 13.50 | 13.25 | 13.25 | 13.25 | 700 |
| Sep 1, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Aug 31, 2023 | 14.33 | 14.33 | 13.25 | 13.87 | 13.87 | 500 |
| Aug 30, 2023 | 14.52 | 14.52 | 14.50 | 14.50 | 14.50 | 500 |
| Aug 29, 2023 | 14.00 | 14.00 | 13.50 | 14.00 | 14.00 | 1,600 |
| Aug 28, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 100 |
| Aug 25, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1,500 |
| Aug 24, 2023 | 15.05 | 15.05 | 14.92 | 14.95 | 14.95 | 1,200 |
| Aug 23, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 22, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 21, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 18, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200 |
| Aug 17, 2023 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 4,200 |
| Aug 16, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 15, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 14, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 11, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 10, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Aug 9, 2023 | 16.05 | 16.05 | 16.00 | 16.00 | 16.00 | 1,600 |
| Aug 8, 2023 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 3,100 |
| Aug 7, 2023 | 17.00 | 17.00 | 16.75 | 16.75 | 16.75 | 700 |
| Aug 4, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Aug 3, 2023 | 17.05 | 17.05 | 17.00 | 17.01 | 17.01 | 2,200 |
| Aug 2, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Aug 1, 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 200 |
| Jul 31, 2023 | 17.35 | 17.35 | 17.01 | 17.01 | 17.01 | 1,100 |
| Jul 28, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 300 |
| Jul 27, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jul 26, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jul 25, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jul 24, 2023 | 17.25 | 17.35 | 17.25 | 17.25 | 17.25 | 800 |
| Jul 21, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jul 20, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jul 19, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 100 |
| Jul 18, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jul 17, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jul 14, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 100 |
| Jul 13, 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 100 |
| Jul 12, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Jul 11, 2023 | 17.85 | 17.93 | 17.85 | 17.85 | 17.85 | 400 |
| Jul 10, 2023 | 18.00 | 18.00 | 17.25 | 17.54 | 17.54 | 2,100 |
| Jul 7, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| Jul 6, 2023 | 19.20 | 19.20 | 18.50 | 18.50 | 18.50 | 1,300 |
| Jul 5, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
| Jul 3, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 30, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 29, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 28, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 27, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 26, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jun 23, 2023 | 19.91 | 20.00 | 19.75 | 20.00 | 20.00 | 1,500 |
| Jun 22, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jun 21, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jun 20, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jun 16, 2023 | 19.91 | 20.65 | 19.91 | 20.65 | 20.65 | 1,300 |
| Jun 15, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Jun 14, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Jun 13, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Jun 12, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 500 |
| Jun 9, 2023 | 19.53 | 21.00 | 19.53 | 21.00 | 21.00 | 600 |
| Jun 8, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jun 7, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Jun 6, 2023 | 21.00 | 21.00 | 19.51 | 19.51 | 19.51 | 200 |
| Jun 5, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
| Jun 2, 2023 | 22.60 | 23.03 | 21.02 | 22.88 | 22.88 | 4,000 |
| Jun 1, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 600 |
| May 31, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| May 30, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| May 26, 2023 | 0.25 Dividend | |||||
| May 26, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 500 |
| May 25, 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 21.98 | - |
| May 24, 2023 | 22.47 | 22.47 | 22.14 | 22.23 | 21.98 | 1,400 |
| May 23, 2023 | 23.60 | 23.60 | 23.25 | 23.25 | 22.99 | 1,400 |
| May 22, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.24 | 100 |
| May 19, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 22.74 | 400 |
| May 18, 2023 | 22.00 | 22.63 | 22.00 | 22.25 | 22.00 | 1,400 |
| May 17, 2023 | 22.00 | 22.00 | 21.50 | 21.50 | 21.26 | 300 |
| May 16, 2023 | 20.75 | 21.25 | 20.75 | 20.75 | 20.52 | 1,300 |
| May 15, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - |
| May 12, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | - |
| May 11, 2023 | 19.98 | 20.00 | 19.98 | 20.00 | 19.78 | 200 |
| May 10, 2023 | 17.00 | 19.97 | 17.00 | 19.97 | 19.75 | 2,500 |
| May 9, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | - |
| May 8, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | - |
| May 5, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | - |
| May 4, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | 6,000 |
| May 3, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | 100 |
| May 2, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 21.75 | 1,000 |
| May 1, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.69 | - |
| Apr 28, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.69 | - |
| Apr 27, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.69 | 2,000 |
| Apr 26, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.69 | - |
| Apr 25, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 22.69 | - |
| Apr 24, 2023 | 22.90 | 23.00 | 22.90 | 22.95 | 22.69 | 1,800 |
Related Tickers
MFBP M&F Bancorp, Inc.
13.00
+1.48%
UBAB United Bancorporation of Alabama, Inc.
41.55
+0.12%
CBOBA Bay Community Bancorp
6.85
-2.14%
IBWC IBW Financial Corporation
35.00
0.00%
BKKLY Bangkok Bank Public Company Limited
20.25
+2.71%
CZBS Citizens Bancshares Corporation
48.63
0.00%
BNCDY Banca Mediolanum S.p.A.
20.06
0.00%
CBKD.IL Commercial International Bank (Egypt) S.A.E.
1.5400
-0.52%
TRCY Tri City Bankshares Corporation
11.20
-0.44%
WMPN William Penn Bancorporation
12.05
-0.41%