Advertisement
Advertisement
U.S. Markets open in 9 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Harbor Diversified, Inc. (HRBR)

Other OTC - Other OTC Delayed Price. Currency in USD
2.1800-0.0400 (-1.80%)
At close: 03:43PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 20222.22002.29002.15002.18002.1800107,400
Nov 28, 20222.18002.26002.16002.22002.220099,300
Nov 25, 20222.16002.28002.15002.17002.1700200,100
Nov 23, 20222.37002.48002.35002.41002.410076,500
Nov 22, 20222.35002.46002.34002.38002.3800222,100
Nov 21, 20222.38002.38002.30002.36002.360076,400
Nov 18, 20222.45002.48002.39002.40002.400062,500
Nov 17, 20222.49002.49002.40002.49002.490090,000
Nov 16, 20222.59002.59002.54002.55002.550022,800
Nov 15, 20222.60002.60002.53002.53002.530026,900
Nov 14, 20222.57002.64002.57002.58002.58006,500
Nov 11, 20222.59002.60002.55002.60002.600039,800
Nov 10, 20222.61002.66002.59002.61002.610034,100
Nov 09, 20222.63002.67002.63002.64002.640046,600
Nov 08, 20222.66002.66002.61002.62002.620028,900
Nov 07, 20222.65002.67002.64002.67002.670027,100
Nov 04, 20222.64002.64002.62002.62002.620011,300
Nov 03, 20222.70002.72002.62002.65002.650027,200
Nov 02, 20222.73002.75002.70002.71002.710029,800
Nov 01, 20222.72002.74002.71002.73002.730026,800
Oct 31, 20222.66002.73002.66002.72002.720012,500
Oct 28, 20222.71002.75002.67002.75002.750033,900
Oct 27, 20222.76002.76002.66002.72002.720021,000
Oct 26, 20222.68002.77002.67002.75002.7500249,300
Oct 25, 20222.55002.70002.55002.68002.680053,900
Oct 24, 20222.61002.63002.60002.61002.610027,400
Oct 21, 20222.65002.65002.60002.63002.630030,600
Oct 20, 20222.56002.69002.51002.69002.690029,700
Oct 19, 20222.64002.67002.62002.66002.660019,100
Oct 18, 20222.55002.65002.55002.65002.650051,600
Oct 17, 20222.51002.55002.50002.54002.540029,000
Oct 14, 20222.56002.56002.50002.52002.520027,700
Oct 13, 20222.46002.53002.45002.52002.520037,100
Oct 12, 20222.45002.52002.45002.49002.490074,800
Oct 11, 20222.50002.58002.50002.54002.540012,200
Oct 10, 20222.55002.60002.55002.56002.560013,700
Oct 07, 20222.63002.65002.55002.55002.550025,500
Oct 06, 20222.65002.66002.56002.66002.660020,400
Oct 05, 20222.63002.65002.61002.61002.610035,000
Oct 04, 20222.60002.63002.60002.62002.620022,200
Oct 03, 20222.57002.69002.53002.58002.580025,800
Sep 30, 20222.52002.55002.44002.44002.440080,700
Sep 29, 20222.53002.57002.50002.50002.500016,800
Sep 28, 20222.60002.61002.50002.51002.510021,700
Sep 27, 20222.52002.60002.46002.50002.500055,100
Sep 26, 20222.60002.61002.50002.50002.500041,100
Sep 23, 20222.60002.61002.50002.61002.610099,400
Sep 22, 20222.63002.64002.59002.60002.600015,700
Sep 21, 20222.60002.69002.60002.61002.610021,100
Sep 20, 20222.69002.69002.60002.65002.650019,300
Sep 19, 20222.65002.69002.61002.69002.690025,500
Sep 16, 20222.75002.75002.63002.66002.660037,600
Sep 15, 20222.75002.75002.69002.70002.700011,900
Sep 14, 20222.75002.75002.63002.74002.740016,200
Sep 13, 20222.70002.73002.65002.73002.730031,700
Sep 12, 20222.76002.78002.62002.78002.7800123,600
Sep 09, 20222.67002.78002.64002.75002.750053,700
Sep 08, 20222.73002.73002.57002.72002.7200197,900
Sep 07, 20222.78002.80002.70002.73002.730070,300
Sep 06, 20222.79002.80002.72002.78002.780073,000
Sep 02, 20222.84002.85002.75002.81002.810025,700
Sep 01, 20222.74002.81002.72002.80002.800034,800
Aug 31, 20222.75002.78002.72002.74002.740033,600
Aug 30, 20222.87002.92002.75002.78002.780064,700
Aug 29, 20222.92002.93002.85002.85002.850072,500
Aug 26, 20222.90002.95002.90002.93002.930039,900
Aug 25, 20222.97002.97002.80002.95002.9500194,000
Aug 24, 20222.82002.99002.80002.98002.9800307,200
Aug 23, 20222.75002.84002.64002.71002.7100221,800
Aug 22, 20222.26002.75002.26002.62002.6200654,800
Aug 19, 20222.26002.26002.23002.25002.250034,400
Aug 18, 20222.24002.28002.24002.25002.250032,800
Aug 17, 20222.16002.26002.16002.25002.250042,700
Aug 16, 20222.18002.23002.18002.23002.230035,100
Aug 15, 20222.18002.18002.13002.17002.17006,800
Aug 12, 20222.14002.19002.13002.19002.190086,600
Aug 11, 20222.16002.18002.13002.16002.160064,300
Aug 10, 20222.11002.18002.11002.15002.150019,200
Aug 09, 20222.09002.21002.09002.20002.200033,500
Aug 08, 20222.12002.24002.10002.10002.100073,800
Aug 05, 20222.21002.22002.12002.12002.120034,500
Aug 04, 20222.11002.17002.11002.16002.160023,400
Aug 03, 20222.19002.20002.10002.10002.100057,900
Aug 02, 20222.20002.20002.18002.18002.180018,000
Aug 01, 20222.21002.22002.20002.20002.200052,200
Jul 29, 20222.21002.24002.21002.21002.210031,000
Jul 28, 20222.17002.25002.17002.20002.200054,700
Jul 27, 20222.24002.25002.17002.17002.170041,100
Jul 26, 20222.11002.30002.11002.29002.2900100,800
Jul 25, 20222.12002.14002.10002.11002.110060,200
Jul 22, 20222.09002.11002.09002.09002.090015,000
Jul 21, 20222.07002.15002.05002.12002.120046,200
Jul 20, 20222.07002.07002.00002.00002.000047,900
Jul 19, 20222.10002.10002.02002.07002.070064,000
Jul 18, 20222.06002.08002.05002.05002.050033,500
Jul 15, 20222.02002.08002.01002.05002.050046,000
Jul 14, 20222.01002.03001.99002.01002.010070,200
Jul 13, 20222.04002.04002.01002.01002.010028,700
Jul 12, 20222.05002.07002.05002.05002.050037,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement