HRELF - Haier Electronics Group Co., Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20203.20003.20003.20003.20003.2000-
Jan 16, 20203.20003.20003.20003.20003.2000600
Jan 15, 20203.13003.13003.13003.13003.1300-
Jan 14, 20203.13003.13003.13003.13003.1300-
Jan 13, 20203.13003.13003.13003.13003.1300-
Jan 10, 20203.13003.13003.13003.13003.13001,000
Jan 09, 20203.04003.04003.04003.04003.0400-
Jan 08, 20203.04003.04003.04003.04003.0400-
Jan 07, 20203.04003.04003.04003.04003.0400400
Jan 06, 20203.13003.14003.02003.02003.020027,600
Jan 03, 20203.21003.21003.21003.21003.2100500
Jan 02, 20203.18003.18003.18003.18003.1800-
Dec 31, 20193.18003.18003.18003.18003.18002,300
Dec 30, 20193.12003.12003.12003.12003.1200-
Dec 27, 20193.12003.12003.12003.12003.1200400
Dec 26, 20193.10003.13003.10003.13003.13003,200
Dec 24, 20193.12003.12003.12003.12003.1200800
Dec 23, 20193.13003.15003.13003.15003.150011,700
Dec 20, 20193.05003.05003.05003.05003.0500-
Dec 19, 20192.97003.05002.97003.05003.05003,600
Dec 18, 20192.98002.98002.98002.98002.98001,000
Dec 17, 20193.01003.07003.01003.01003.01009,700
Dec 16, 20192.78002.78002.78002.78002.78001,000
Dec 13, 20192.70002.90002.70002.90002.90006,100
Dec 12, 20192.84002.84002.84002.84002.8400-
Dec 11, 20192.84002.84002.84002.84002.8400300
Dec 10, 20192.65002.74002.65002.74002.740010,800
Dec 09, 20192.73002.73002.73002.73002.7300500
Dec 06, 20192.75002.75002.75002.75002.7500-
Dec 05, 20192.75002.75002.75002.75002.7500300
Dec 04, 20192.82002.82002.82002.82002.8200-
Dec 03, 20192.82002.82002.82002.82002.8200400
Dec 02, 20192.69002.69002.69002.69002.6900-
Nov 29, 20192.64002.69002.64002.69002.69002,900
Nov 27, 20192.69002.69002.69002.69002.69001,900
Nov 26, 20192.69002.69002.69002.69002.69001,200
Nov 25, 20192.74002.74002.74002.74002.74006,200
Nov 22, 20192.76002.76002.76002.76002.7600-
Nov 21, 20192.76002.76002.76002.76002.7600200
Nov 20, 20192.68002.68002.68002.68002.6800700
Nov 19, 20192.68002.68002.68002.68002.6800-
Nov 18, 20192.68002.68002.68002.68002.6800-
Nov 15, 20192.68002.68002.68002.68002.6800-
Nov 14, 20192.68002.68002.68002.68002.68002,400
Nov 13, 20192.75002.75002.75002.75002.7500800
Nov 12, 20192.90002.90002.90002.90002.9000-
Nov 11, 20192.90002.90002.90002.90002.9000-
Nov 08, 20192.90002.90002.90002.90002.90001,000
Nov 07, 20192.84002.84002.84002.84002.8400-
Nov 06, 20192.84002.84002.84002.84002.8400-
Nov 05, 20193.00003.00002.84002.84002.84004,400
Nov 04, 20192.94002.94002.94002.94002.94002,000
Nov 01, 20192.83002.83002.83002.83002.830039,700
Oct 31, 20192.80002.82002.80002.82002.82004,700
Oct 30, 20192.85002.85002.85002.85002.8500-
Oct 29, 20192.85002.85002.85002.85002.85006,100
Oct 28, 20192.81002.81002.81002.81002.81005,000
Oct 25, 20192.72002.78002.72002.78002.78002,200
Oct 24, 20192.70002.70002.70002.70002.7000-
Oct 23, 20192.70002.70002.70002.70002.7000-
Oct 22, 20192.70002.70002.70002.70002.7000-
Oct 21, 20192.70002.70002.70002.70002.7000-
Oct 18, 20192.70002.70002.70002.70002.7000300
Oct 17, 20192.65002.65002.65002.65002.6500-
Oct 16, 20192.65002.65002.65002.65002.6500-
Oct 15, 20192.65002.65002.65002.65002.6500300
Oct 14, 20192.60002.60002.60002.60002.6000800
Oct 11, 20192.55002.55002.55002.55002.5500-
Oct 10, 20192.55002.55002.55002.55002.5500-
Oct 09, 20192.55002.55002.55002.55002.5500900
Oct 08, 20192.55002.55002.55002.55002.5500100
Oct 07, 20192.55002.55002.55002.55002.5500-
Oct 04, 20192.55002.55002.55002.55002.5500-
Oct 03, 20192.55002.55002.55002.55002.5500-
Oct 02, 20192.55002.55002.55002.55002.550015,000
Oct 01, 20192.59002.59002.59002.59002.5900-
Sep 30, 20192.59002.59002.59002.59002.5900100
Sep 27, 20192.51002.51002.51002.51002.5100-
Sep 26, 20192.51002.51002.51002.51002.5100-
Sep 25, 20192.51002.51002.51002.51002.5100-
Sep 24, 20192.51002.51002.51002.51002.51006,000
Sep 23, 20192.57002.57002.57002.57002.5700-
Sep 20, 20192.57002.57002.57002.57002.5700-
Sep 19, 20192.57002.57002.57002.57002.5700-
Sep 18, 20192.57002.57002.57002.57002.5700-
Sep 17, 20192.57002.60002.57002.57002.570014,500
Sep 16, 20192.52002.52002.52002.52002.5200-
Sep 13, 20192.52002.52002.52002.52002.5200-
Sep 12, 20192.52002.52002.52002.52002.5200-
Sep 11, 20192.52002.52002.52002.52002.5200-
Sep 10, 20192.52002.52002.52002.52002.52003,000
Sep 09, 20192.64002.64002.64002.64002.6400200
Sep 06, 20192.75002.75002.72002.72002.7200500
Sep 05, 20192.63002.63002.63002.63002.6300-
Sep 04, 20192.63002.63002.63002.63002.6300-
Sep 03, 20192.63002.63002.63002.63002.6300800
Aug 30, 20192.33002.33002.33002.33002.3300-
Aug 29, 20192.33002.33002.33002.33002.3300-
Aug 28, 20192.33002.33002.33002.33002.3300-
Aug 27, 20192.33002.33002.33002.33002.3300500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...