U.S. markets open in 5 hours 32 minutes

Haier Electronics Group Co., Ltd. (HRELY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
44.880.00 (0.00%)
At close: 9:30AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 03, 2021------
Mar 02, 2021------
Mar 01, 2021------
Feb 26, 2021------
Feb 25, 2021------
Feb 24, 2021------
Feb 23, 2021------
Feb 22, 2021------
Feb 19, 2021------
Feb 18, 2021------
Feb 17, 2021------
Feb 16, 2021------
Feb 12, 2021------
Feb 11, 2021------
Feb 10, 2021------
Feb 09, 2021------
Feb 08, 2021------
Feb 05, 2021------
Feb 04, 2021------
Feb 03, 2021------
Feb 02, 2021------
Feb 01, 2021------
Jan 29, 2021------
Jan 28, 2021------
Jan 27, 2021------
Jan 26, 2021------
Jan 25, 2021------
Jan 22, 2021------
Jan 21, 2021------
Jan 20, 2021------
Jan 19, 2021------
Jan 15, 202144.8844.8844.8844.8844.88-
Jan 14, 202144.8844.8844.8844.8844.88-
Jan 13, 202144.8844.8844.8844.8844.88-
Jan 12, 202144.8844.8844.8844.8844.88-
Jan 11, 202144.8844.8844.8844.8844.88-
Jan 08, 202144.8844.8844.8844.8844.88-
Jan 07, 202144.8844.8844.8844.8844.88-
Jan 06, 202144.8844.8844.8844.8844.88-
Jan 05, 202144.8844.8844.8844.8844.88-
Jan 04, 202144.8844.8844.8844.8844.88-
Dec 31, 202044.8844.8844.8844.8844.88-
Dec 30, 202044.8844.8844.8844.8844.88-
Dec 29, 202044.8844.8844.8844.8844.88-
Dec 28, 202044.8844.8844.8844.8844.88100
Dec 24, 202044.8844.8844.8844.8844.88-
Dec 23, 202044.8844.8844.8844.8844.88-
Dec 22, 202044.8844.8844.8844.8844.88-
Dec 21, 202044.8844.8844.8844.8844.88-
Dec 18, 202044.8844.8844.8844.8844.88500
Dec 17, 202045.5545.5545.5545.5545.55-
Dec 16, 202045.5545.5545.5545.5545.55200
Dec 15, 202049.5949.5949.5949.5949.59-
Dec 14, 202049.5949.5949.5949.5949.59-
Dec 11, 202049.5949.5949.5949.5949.59-
Dec 10, 202049.5949.5949.5949.5949.59-
Dec 09, 202049.5949.5949.5949.5949.59-
Dec 08, 202049.5949.5949.5949.5949.59-
Dec 07, 202049.5949.5949.5949.5949.59-
Dec 04, 202049.5949.5949.5949.5949.59-
Dec 03, 202049.5949.5949.5949.5949.59-
Dec 02, 202049.5949.5949.5949.5949.59-
Dec 01, 202049.5949.5949.5949.5949.59-
Nov 30, 202049.5949.5949.5949.5949.59-
Nov 27, 202049.5949.5949.5949.5949.59-
Nov 25, 202049.5949.5949.5949.5949.59-
Nov 24, 202049.5949.5949.5949.5949.59-
Nov 23, 202049.5949.5949.5949.5949.59100
Nov 20, 202048.4149.5948.4149.5949.59900
Nov 19, 202049.3849.3849.3449.3449.341,900
Nov 18, 202048.6449.9148.5049.7549.752,100
Nov 17, 202041.7541.7541.7541.7541.75-
Nov 16, 202041.7541.7541.7541.7541.75-
Nov 13, 202041.7541.7541.7541.7541.75-
Nov 12, 202041.7541.7541.7541.7541.75-
Nov 11, 202041.7541.7541.7541.7541.75-
Nov 10, 202041.7541.7541.7541.7541.75-
Nov 09, 202041.7541.7541.7541.7541.75-
Nov 06, 202041.7541.7541.7541.7541.75-
Nov 05, 202041.7541.7541.7541.7541.75-
Nov 04, 202041.7541.7541.7541.7541.75600
Nov 03, 202040.8740.8740.8740.8740.87-
Nov 02, 202040.8740.8740.8740.8740.87300
Oct 30, 202036.1036.1036.1036.1036.10-
Oct 29, 202036.1036.1036.1036.1036.10-
Oct 28, 202036.1036.1036.1036.1036.10-
Oct 27, 202036.1036.1036.1036.1036.10-
Oct 26, 202036.1036.1036.1036.1036.10-
Oct 23, 202036.1036.1036.1036.1036.10-
Oct 22, 202036.1036.1036.1036.1036.10100
Oct 21, 202035.8635.8635.8635.8635.86-
Oct 20, 202035.8635.8635.8635.8635.86-
Oct 19, 202035.8635.8635.8635.8635.86-
Oct 16, 202035.8635.8635.8635.8635.86-
Oct 15, 202035.8635.8635.8635.8635.86-
Oct 14, 202035.8635.8635.8635.8635.86-
Oct 13, 202035.8635.8635.8635.8635.86100
Oct 12, 202036.3436.3436.3436.3436.34-
Oct 09, 202036.3436.3436.3436.3436.34-
Oct 08, 202036.3436.3436.3436.3436.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...