Advertisement
U.S. markets close in 6 hours 16 minutes

Herc Holdings Inc. (HRI)

NYSE - Nasdaq Real Time Price. Currency in USD
152.93+1.04 (+0.68%)
As of 09:41AM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI240315C000850002023-10-30 9:45AM EST85.0026.0037.5040.600.00--10.00%
HRI240315C000950002023-11-20 11:22AM EST95.0032.9052.6057.500.00-3140.00%
HRI240315C001000002023-11-14 2:53PM EST100.0030.5047.2052.000.00-410.00%
HRI240315C001050002023-12-06 10:38AM EST105.0023.4535.8040.000.00-110.00%
HRI240315C001100002023-11-03 1:25PM EST110.0020.8024.4027.500.00-14140.00%
HRI240315C001150002023-12-29 2:40PM EST115.0037.0037.2042.000.00-11105.37%
HRI240315C001200002023-12-13 1:21PM EST120.0015.8022.4025.500.00-2250.00%
HRI240315C001250002024-02-21 3:00PM EST125.0024.020.000.000.00-371,0180.00%
HRI240315C001300002024-02-13 2:01PM EST130.0014.800.000.000.00-1330.00%
HRI240315C001350002024-02-21 3:00PM EST135.0014.780.000.000.00-371,0120.00%
HRI240315C001400002024-02-14 3:59PM EST140.008.200.000.000.00-6560.00%
HRI240315C001450002024-02-15 11:25AM EST145.007.900.000.000.00-11120.00%
HRI240315C001500002024-02-21 2:10PM EST150.005.280.000.000.00-81170.00%
HRI240315C001550002024-02-26 9:59AM EST155.003.800.000.000.00-1501.56%
HRI240315C001600002024-02-26 11:47AM EST160.002.200.000.000.00-1496.25%
HRI240315C001650002024-02-22 3:13PM EST165.000.580.000.000.00-2296.25%
HRI240315C001700002024-02-23 1:34PM EST170.000.550.000.000.00-11912.50%
HRI240315C001750002023-12-14 3:08PM EST175.003.700.601.250.00--153.59%
HRI240315C001800002024-02-14 12:45PM EST180.000.300.000.000.00-1112.50%
HRI240315C001850002024-01-04 10:18AM EST185.001.150.751.400.00--165.23%
HRI240315C001950002024-02-15 10:09AM EST195.000.100.000.000.00-515825.00%
HRI240315C002000002024-02-20 10:24AM EST200.000.050.000.000.00-1820825.00%
HRI240315C002100002024-01-25 10:26AM EST210.000.200.000.400.00-1369.43%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI240315P000500002023-06-20 8:30AM EST50.001.450.000.000.00--150.00%
HRI240315P000600002023-06-20 8:30AM EST60.002.050.000.000.00-101350.00%
HRI240315P000750002023-12-29 11:39AM EST75.000.150.004.800.00-23241.50%
HRI240315P000800002023-07-10 9:09AM EST80.002.550.002.550.00-12191.21%
HRI240315P000850002023-11-27 10:00AM EST85.001.000.105.000.00-24209.13%
HRI240315P000900002023-11-13 10:30AM EST90.002.150.851.700.00-24161.33%
HRI240315P000950002023-12-14 9:30AM EST95.001.000.004.800.00-154173.71%
HRI240315P001000002023-09-28 11:01AM EST100.004.808.609.200.00-131254.08%
HRI240315P001050002023-11-09 3:57PM EST105.007.403.204.500.00-2102168.19%
HRI240315P001100002024-01-17 3:30PM EST110.001.500.000.850.00-113386.04%
HRI240315P001150002024-01-22 12:51PM EST115.001.200.000.900.00-132977.05%
HRI240315P001200002024-02-13 11:40AM EST120.000.810.000.000.00-51325.00%
HRI240315P001250002024-02-15 10:17AM EST125.000.860.000.000.00-11825.00%
HRI240315P001300002024-02-23 12:04PM EST130.000.350.000.000.00-23912.50%
HRI240315P001350002024-02-15 3:17PM EST135.001.450.000.000.00-202712.50%
HRI240315P001400002024-02-20 12:28PM EST140.002.900.000.000.00-42912.50%
HRI240315P001450002024-02-20 9:30AM EST145.005.700.000.000.00-1166.25%
HRI240315P001500002024-02-02 9:30AM EST150.007.000.000.000.00-113.13%