HRI - Herc Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI191220C000175002019-06-09 11:15PM EST17.5021.2625.9028.500.00-100.00%
HRI191220C000200002019-09-16 9:03AM EST20.0028.7222.9027.200.00-14211.33%
HRI191220C000225002019-06-07 10:23AM EST22.5026.6720.7024.000.00--10.00%
HRI191220C000250002019-08-01 9:38AM EST25.0022.2116.1017.400.00-1080.00%
HRI191220C000300002019-11-05 9:59AM EST30.0019.5015.0018.300.00-16678.13%
HRI191220C000350002019-10-24 9:42AM EST35.008.5010.8013.300.00-21481.35%
HRI191220C000400002019-11-05 11:32AM EST40.007.606.707.300.00-11859.67%
HRI191220C000450002019-11-07 2:18PM EST45.006.203.003.400.00-19849.22%
HRI191220C000500002019-11-21 3:29PM EST50.000.950.901.05+0.10+11.76%210843.85%
HRI191220C000550002019-11-20 9:59AM EST55.000.250.150.300.00-619045.61%
HRI191220C000600002019-11-12 11:32AM EST60.000.350.050.100.00-157549.41%
HRI191220C000650002019-10-01 2:32PM EST65.000.500.000.050.00-31750.39%
HRI191220C000700002019-11-11 10:03AM EST70.000.050.250.050.00-101777.54%
HRI191220C000750002019-06-09 11:15PM EST75.000.300.050.300.00-0290.04%
HRI191220C000850002019-06-09 11:15PM EST85.000.350.100.150.00-01102.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI191220P000175002019-06-07 10:23AM EST17.500.400.050.150.00-216169.53%
HRI191220P000200002019-06-07 10:23AM EST20.000.350.050.250.00-104158.20%
HRI191220P000225002019-07-19 1:05PM EST22.500.320.050.450.00-7289151.95%
HRI191220P000250002019-10-21 9:51AM EST25.000.050.000.050.00-337392.19%
HRI191220P000300002019-10-15 11:23AM EST30.000.350.000.750.00-150108.01%
HRI191220P000350002019-11-04 10:46AM EST35.000.160.000.100.00-5010850.78%
HRI191220P000400002019-11-20 10:13AM EST40.000.250.250.400.00-208248.73%
HRI191220P000450002019-11-20 1:32PM EST45.001.741.351.550.00-45743.77%
HRI191220P000500002019-11-20 3:38PM EST50.004.504.004.500.00-33444.53%
HRI191220P000550002019-06-09 11:15PM EST55.0017.5011.4012.400.00-07121.44%