Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.24+0.44 (+0.27%)
At close: 04:00PM EST
163.24 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI211217C000500002021-11-22 2:40PM EST50.00143.00111.00115.300.00-22439.36%
HRI211217C000550002021-10-21 8:32AM EST55.00123.50130.60134.500.00--01,025.29%
HRI211217C000600002021-10-21 8:32AM EST60.00118.50125.50129.500.00--0945.65%
HRI211217C000700002021-09-13 10:10AM EST70.0059.00103.00107.100.00-20568.92%
HRI211217C000750002021-08-25 4:28PM EST75.0043.8083.3086.400.00-220.00%
HRI211217C000800002021-10-07 9:36AM EST80.0090.15111.50116.000.00-30824.51%
HRI211217C000850002021-09-08 1:15PM EST85.0043.3080.4083.700.00-3015307.42%
HRI211217C000900002021-10-21 8:32AM EST90.0088.5095.5099.500.00-10628.25%
HRI211217C000950002021-08-16 8:34AM EST95.0034.8034.0037.300.00-100.00%
HRI211217C001000002021-09-14 12:35PM EST100.0027.9076.5079.600.00-15421.78%
HRI211217C001050002021-08-25 4:28PM EST105.0019.8054.6056.900.00-1130.00%
HRI211217C001100002021-10-26 2:28PM EST110.0063.7472.3076.500.00-126448.61%
HRI211217C001150002021-11-16 9:30AM EST115.0077.0046.5050.100.00-5781.45%
HRI211217C001200002021-11-23 11:02AM EST120.0067.0041.5045.400.00-1486.72%
HRI211217C001250002021-10-25 10:51AM EST125.0060.5057.0061.800.00-2135365.48%
HRI211217C001300002021-10-01 1:01PM EST130.0044.0564.2067.400.00-18461.33%
HRI211217C001350002021-10-06 8:55AM EST135.0034.8058.7062.500.00-11429.80%
HRI211217C001400002021-10-21 11:07AM EST140.0047.5045.7049.800.00-26323.46%
HRI211217C001450002021-10-26 8:31AM EST145.0036.3037.9042.300.00-1055273.12%
HRI211217C001500002021-11-30 2:15PM EST150.0024.9714.9018.300.00-21573.94%
HRI211217C001550002021-10-05 11:24AM EST155.0028.8039.4043.400.00-33327.44%
HRI211217C001600002021-11-10 2:06PM EST160.0031.207.9010.900.00-41165.65%
HRI211217C001650002021-12-02 2:40PM EST165.008.006.907.900.00-11469.53%
HRI211217C001700002021-12-03 11:39AM EST170.004.304.705.90-1.50-25.86%11568.43%
HRI211217C001750002021-12-03 3:33PM EST175.003.502.504.60-1.18-25.21%173066.36%
HRI211217C001800002021-12-03 3:12PM EST180.001.850.953.60-0.80-30.19%61264.67%
HRI211217C001850002021-12-03 10:56AM EST185.001.101.004.60-2.00-64.52%21981.08%
HRI211217C001900002021-12-03 1:33PM EST190.000.800.252.70-1.92-70.59%12373.29%
HRI211217C001950002021-12-03 9:38AM EST195.000.700.201.40-0.50-41.67%111269.43%
HRI211217C002000002021-12-03 10:38AM EST200.000.660.104.70+0.11+20.00%155103.47%
HRI211217C002100002021-11-29 11:20AM EST210.001.200.003.200.00-117106.37%
HRI211217C002200002021-11-22 10:00AM EST220.001.500.004.800.00-545133.59%
HRI211217C002300002021-11-12 10:41AM EST230.002.150.004.800.00-129146.90%
HRI211217C002400002021-11-12 10:41AM EST240.001.350.004.800.00-86159.28%
HRI211217C002700002021-12-01 10:08AM EST270.000.100.050.100.00-117109.57%
HRI211217C002900002021-11-22 1:48PM EST290.000.250.000.100.00--90117.58%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRI211217P000500002021-08-25 4:28PM EST50.001.850.204.100.00--20443.75%
HRI211217P000550002021-08-25 4:28PM EST55.002.751.154.800.00--10445.41%
HRI211217P000650002021-08-25 4:28PM EST65.003.952.354.800.00--1403.42%
HRI211217P000700002021-08-25 4:28PM EST70.004.000.004.800.00-10337.30%
HRI211217P000750002021-10-05 9:48AM EST75.000.310.002.550.00--0270.46%
HRI211217P000800002021-10-05 9:48AM EST80.001.930.004.800.00-112291.06%
HRI211217P000850002021-10-05 9:48AM EST85.000.460.004.800.00-317270.12%
HRI211217P000900002021-10-05 9:48AM EST90.002.130.004.800.00-213250.34%
HRI211217P000950002021-08-25 4:28PM EST95.007.100.001.400.00-1020174.71%
HRI211217P001000002021-10-28 9:55AM EST100.000.500.002.900.00-518187.89%
HRI211217P001050002021-12-03 3:58PM EST105.000.150.000.15-0.05-25.00%1144103.13%
HRI211217P001100002021-10-28 9:54AM EST110.000.500.004.800.00-539180.32%
HRI211217P001150002021-11-19 9:41AM EST115.000.200.004.800.00-212164.55%
HRI211217P001200002021-10-07 2:29PM EST120.001.900.004.800.00-4683149.27%
HRI211217P001250002021-10-07 2:21PM EST125.002.450.003.800.00--132125.15%
HRI211217P001300002021-10-22 9:47AM EST130.000.610.000.000.00-1025.00%
HRI211217P001350002021-10-21 12:45PM EST135.001.250.054.800.00-55106.03%
HRI211217P001400002021-11-17 12:32PM EST140.000.180.805.000.00-3698.36%
HRI211217P001450002021-12-03 9:53AM EST145.002.001.454.700.00-13285.84%
HRI211217P001500002021-11-29 9:34AM EST150.001.002.254.300.00-103773.02%
HRI211217P001550002021-12-02 3:41PM EST155.004.103.005.400.00-22966.28%
HRI211217P001600002021-12-01 3:56PM EST160.006.805.808.100.00-25572.52%
HRI211217P001650002021-12-01 11:51AM EST165.005.008.4010.400.00-13271.58%
HRI211217P001700002021-12-03 10:37AM EST170.0013.0910.3012.90+1.99+17.93%22164.40%
HRI211217P001750002021-12-02 12:38PM EST175.0013.5013.9017.000.00-12767.71%
HRI211217P001800002021-11-23 1:35PM EST180.005.0017.7021.000.00-1468.21%
HRI211217P001850002021-12-01 3:30PM EST185.0024.2021.7025.000.00-212766.06%
HRI211217P001900002021-12-01 1:45PM EST190.0023.1026.4029.500.00-102068.82%
HRI211217P001950002021-11-29 11:39AM EST195.0016.8030.5034.000.00-111562.11%
HRI211217P002000002021-11-29 10:26AM EST200.0019.9035.4039.000.00-1010067.33%
HRI211217P002100002021-11-16 10:38AM EST210.0022.7845.3049.000.00-3377.98%
Advertisement
Advertisement