NYSE - Nasdaq Real Time Price • USD
Herc Holdings Inc. (HRI)
As of 9:35 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | 0.00% | - | 4 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.35 | 0.00 | 0.00% | 10 | 10 |
| - | - | - | - | - | 145.00 | 1.70 | 0.00 | 0.00% | 1 | 3 |
| 21.30 | 0.00 | 0.00% | 1 | 3 | 150.00 | 0.75 | 0.00 | 0.00% | 2 | 13 |
| 1.50 | 0.00 | 0.00% | 1 | 44 | 155.00 | 1.74 | 0.00 | 0.00% | 2 | 13 |
| 1.38 | 0.00 | 0.00% | 1 | 39 | 160.00 | 5.65 | 0.00 | 0.00% | 1 | 3 |
| 1.28 | 0.00 | 0.00% | 1 | 53 | 165.00 | 8.01 | 0.00 | 0.00% | 2 | 12 |
| 0.05 | 0.00 | 0.00% | 44 | 92 | 170.00 | 9.60 | 0.00 | 0.00% | 1 | 2 |
| 0.05 | 0.00 | 0.00% | 23 | 53 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 110 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 104 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | 0.00% | 398 | 398 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | - | 1 | 210.00 | - | - | - | - | - |
Related Tickers
HEES H&E Equipment Services, Inc.
57.94
-0.14%
MGRC McGrath RentCorp
110.94
+0.24%
GATX GATX Corporation
128.04
+0.89%
URI United Rentals, Inc.
636.01
+0.49%
AER AerCap Holdings N.V.
83.90
+0.19%
UHAL-B U-Haul Holding Company
62.08
+0.89%
WSC WillScot Mobile Mini Holdings Corp.
37.88
-0.26%
AHT.L Ashtead Group plc
5,534.00
-0.97%
R Ryder System, Inc.
107.17
-1.48%
ASHTY Ashtead Group plc
282.00
-1.12%