Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 8 hrs 38 mins

S&P Futures
4,040.25
+4.50(+0.11%)
Dow Futures
32,782.00
+8.00(+0.02%)
Nasdaq Futures
12,885.25
+18.00(+0.14%)
Russell 2000 Futures
1,797.40
+4.10(+0.23%)
Crude Oil
69.50
+0.17(+0.25%)
Gold
1,941.90
+0.80(+0.04%)

Advertisement

Harbor International Fund Administrative Class (HRINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

41.42

+0.59

(+1.45%)

At close: 08:01PM EDT

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	41.42	41.42	41.42	41.42	41.42	-
Mar 20, 2023	40.83	40.83	40.83	40.83	40.83	-
Mar 17, 2023	40.28	40.28	40.28	40.28	40.28	-
Mar 16, 2023	40.65	40.65	40.65	40.65	40.65	-
Mar 15, 2023	40.23	40.23	40.23	40.23	40.23	-
Mar 14, 2023	41.51	41.51	41.51	41.51	41.51	-
Mar 13, 2023	41.18	41.18	41.18	41.18	41.18	-
Mar 10, 2023	41.62	41.62	41.62	41.62	41.62	-
Mar 09, 2023	42.01	42.01	42.01	42.01	42.01	-
Mar 08, 2023	42.23	42.23	42.23	42.23	42.23	-
Mar 07, 2023	42.09	42.09	42.09	42.09	42.09	-
Mar 06, 2023	42.79	42.79	42.79	42.79	42.79	-
Mar 03, 2023	42.85	42.85	42.85	42.85	42.85	-
Mar 02, 2023	42.31	42.31	42.31	42.31	42.31	-
Mar 01, 2023	42.29	42.29	42.29	42.29	42.29	-
Feb 28, 2023	42.06	42.06	42.06	42.06	42.06	-
Feb 27, 2023	42.28	42.28	42.28	42.28	42.28	-
Feb 24, 2023	41.70	41.70	41.70	41.70	41.70	-
Feb 23, 2023	42.34	42.34	42.34	42.34	42.34	-
Feb 22, 2023	42.11	42.11	42.11	42.11	42.11	-
Feb 21, 2023	42.41	42.41	42.41	42.41	42.41	-
Feb 17, 2023	42.75	42.75	42.75	42.75	42.75	-
Feb 16, 2023	42.62	42.62	42.62	42.62	42.62	-
Feb 15, 2023	42.74	42.74	42.74	42.74	42.74	-
Feb 14, 2023	42.90	42.90	42.90	42.90	42.90	-
Feb 13, 2023	42.82	42.82	42.82	42.82	42.82	-
Feb 10, 2023	42.47	42.47	42.47	42.47	42.47	-
Feb 09, 2023	42.70	42.70	42.70	42.70	42.70	-
Feb 08, 2023	42.68	42.68	42.68	42.68	42.68	-
Feb 07, 2023	42.78	42.78	42.78	42.78	42.78	-
Feb 06, 2023	42.41	42.41	42.41	42.41	42.41	-
Feb 03, 2023	42.84	42.84	42.84	42.84	42.84	-
Feb 02, 2023	43.33	43.33	43.33	43.33	43.33	-
Feb 01, 2023	43.46	43.46	43.46	43.46	43.46	-
Jan 31, 2023	42.98	42.98	42.98	42.98	42.98	-
Jan 30, 2023	42.73	42.73	42.73	42.73	42.73	-
Jan 27, 2023	43.04	43.04	43.04	43.04	43.04	-
Jan 26, 2023	43.12	43.12	43.12	43.12	43.12	-
Jan 25, 2023	42.94	42.94	42.94	42.94	42.94	-
Jan 24, 2023	42.71	42.71	42.71	42.71	42.71	-
Jan 23, 2023	42.65	42.65	42.65	42.65	42.65	-
Jan 20, 2023	42.58	42.58	42.58	42.58	42.58	-
Jan 19, 2023	42.14	42.14	42.14	42.14	42.14	-
Jan 18, 2023	42.16	42.16	42.16	42.16	42.16	-
Jan 17, 2023	42.28	42.28	42.28	42.28	42.28	-
Jan 13, 2023	42.24	42.24	42.24	42.24	42.24	-
Jan 12, 2023	41.92	41.92	41.92	41.92	41.92	-
Jan 11, 2023	41.30	41.30	41.30	41.30	41.30	-
Jan 10, 2023	41.12	41.12	41.12	41.12	41.12	-
Jan 09, 2023	41.14	41.14	41.14	41.14	41.14	-
Jan 06, 2023	40.96	40.96	40.96	40.96	40.96	-
Jan 05, 2023	40.06	40.06	40.06	40.06	40.06	-
Jan 04, 2023	40.40	40.40	40.40	40.40	40.40	-
Jan 03, 2023	39.96	39.96	39.96	39.96	39.96	-
Dec 30, 2022	39.74	39.74	39.74	39.74	39.74	-
Dec 29, 2022	39.99	39.99	39.99	39.99	39.99	-
Dec 28, 2022	39.47	39.47	39.47	39.47	39.47	-
Dec 27, 2022	39.73	39.73	39.73	39.73	39.73	-
Dec 23, 2022	39.75	39.75	39.75	39.75	39.75	-
Dec 22, 2022	39.56	39.56	39.56	39.56	39.56	-
Dec 21, 2022	39.79	39.79	39.79	39.79	39.79	-
Dec 20, 2022	39.42	39.42	39.42	39.42	39.42	-
Dec 19, 2022	39.07	39.07	39.07	39.07	39.07	-
Dec 16, 2022	40.33	40.33	40.33	40.33	40.33	-
Dec 15, 2022	40.65	40.65	40.65	40.65	40.65	-
Dec 14, 2022	41.62	41.62	41.62	41.62	41.62	-
Dec 13, 2022	41.66	41.66	41.66	41.66	41.66	-
Dec 12, 2022	41.03	41.03	41.03	41.03	41.03	-
Dec 09, 2022	40.97	40.97	40.97	40.97	40.97	-
Dec 08, 2022	40.85	40.85	40.85	40.85	40.85	-
Dec 07, 2022	40.68	40.68	40.68	40.68	40.68	-
Dec 06, 2022	40.70	40.70	40.70	40.70	40.70	-
Dec 05, 2022	40.83	40.83	40.83	40.83	40.83	-
Dec 02, 2022	41.51	41.51	41.51	41.51	41.51	-
Dec 01, 2022	41.45	41.45	41.45	41.45	41.45	-
Nov 30, 2022	41.18	41.18	41.18	41.18	41.18	-
Nov 29, 2022	40.41	40.41	40.41	40.41	40.41	-
Nov 28, 2022	40.20	40.20	40.20	40.20	40.20	-
Nov 25, 2022	40.82	40.82	40.82	40.82	40.82	-
Nov 23, 2022	40.47	40.47	40.47	40.47	40.47	-
Nov 22, 2022	39.93	39.93	39.93	39.93	39.93	-
Nov 21, 2022	39.32	39.32	39.32	39.32	39.32	-
Nov 18, 2022	39.66	39.66	39.66	39.66	39.66	-
Nov 17, 2022	39.57	39.57	39.57	39.57	39.57	-
Nov 16, 2022	39.56	39.56	39.56	39.56	39.56	-
Nov 15, 2022	39.87	39.87	39.87	39.87	39.87	-
Nov 14, 2022	39.53	39.53	39.53	39.53	39.53	-
Nov 11, 2022	40.01	40.01	40.01	40.01	40.01	-
Nov 10, 2022	39.27	39.27	39.27	39.27	39.27	-
Nov 09, 2022	37.34	37.34	37.34	37.34	37.34	-
Nov 08, 2022	37.92	37.92	37.92	37.92	37.92	-
Nov 07, 2022	37.59	37.59	37.59	37.59	37.59	-
Nov 04, 2022	37.29	37.29	37.29	37.29	37.29	-
Nov 03, 2022	35.91	35.91	35.91	35.91	35.91	-
Nov 02, 2022	36.19	36.19	36.19	36.19	36.19	-
Nov 01, 2022	36.65	36.65	36.65	36.65	36.65	-
Oct 31, 2022	36.29	36.29	36.29	36.29	36.29	-
Oct 28, 2022	36.66	36.66	36.66	36.66	36.66	-
Oct 27, 2022	36.48	36.48	36.48	36.48	36.48	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,040.25+4.50(+0.11%)

Dow Futures32,782.00+8.00(+0.02%)

Nasdaq Futures12,885.25+18.00(+0.14%)

Russell 2000 Futures1,797.40+4.10(+0.23%)

Crude Oil69.50+0.17(+0.25%)

Gold1,941.90+0.80(+0.04%)

Harbor International Fund Administrative Class (HRINX)

S&P Futures
4,040.25
+4.50(+0.11%)

Dow Futures
32,782.00
+8.00(+0.02%)

Nasdaq Futures
12,885.25
+18.00(+0.14%)

Russell 2000 Futures
1,797.40
+4.10(+0.23%)

Crude Oil
69.50
+0.17(+0.25%)

Gold
1,941.90
+0.80(+0.04%)