U.S. Markets open in 1 hr 44 mins

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.84-0.48 (-1.16%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL211217C000400002021-04-27 3:07PM EDT40.007.168.9010.700.00--2125.20%
HRL211217C000420002021-06-02 11:48AM EDT42.006.906.106.300.00-11987.50%
HRL211217C000430002021-06-15 1:43PM EDT43.006.405.305.500.00-72682.03%
HRL211217C000440002021-06-07 10:20AM EDT44.006.004.504.800.00-1476.98%
HRL211217C000470002021-06-18 11:03AM EDT47.003.222.602.850.00-16563.82%
HRL211217C000480002021-06-24 11:55AM EDT48.002.052.202.45-0.90-30.51%12461.79%
HRL211217C000490002021-05-21 10:41AM EDT49.003.401.502.100.00-4557.42%
HRL211217C000500002021-06-21 12:07PM EDT50.001.551.351.600.00-173055.42%
HRL211217C000525002021-06-21 11:43AM EDT52.500.900.700.900.00-227450.07%
HRL211217C000575002021-06-02 9:33AM EDT57.500.300.150.300.00-4547.66%
HRL211217C000600002021-06-01 10:28AM EDT60.000.300.000.750.00-22254.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL211217P000300002021-04-21 1:02PM EDT30.000.250.002.550.00--174.61%
HRL211217P000350002021-06-08 1:57PM EDT35.000.250.000.350.00-1629.44%
HRL211217P000390002021-06-08 12:01PM EDT39.000.500.450.600.00-113417.63%
HRL211217P000400002021-06-14 3:42PM EDT40.000.550.550.700.00-84214.06%
HRL211217P000410002021-06-03 11:21AM EDT41.000.650.700.850.00-519.99%
HRL211217P000420002021-06-22 2:51PM EDT42.000.900.851.000.00-1110.00%
HRL211217P000440002021-06-24 9:34AM EDT44.001.501.301.45-0.80-34.78%1010.00%
HRL211217P000450002021-06-18 1:25PM EDT45.001.751.151.800.00-2900.00%
HRL211217P000460002021-06-16 2:03PM EDT46.002.002.002.150.00-13410.00%
HRL211217P000470002021-06-17 3:21PM EDT47.001.752.452.600.00-120.00%
HRL211217P000480002021-05-20 11:27AM EDT48.002.702.803.400.00--200.00%
HRL211217P000500002021-06-16 3:30PM EDT50.004.004.104.400.00-140.00%