U.S. Markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.62+0.44 (+0.86%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL200814C000490002020-07-22 10:13AM EDT49.002.332.003.10+1.11+90.98%1155.27%
HRL200814C000500002020-08-06 2:32PM EDT50.001.801.551.85+0.50+38.46%12730.37%
HRL200814C000510002020-08-07 3:58PM EDT51.000.880.851.00+0.28+46.67%165824.51%
HRL200814C000520002020-08-07 3:48PM EDT52.000.330.300.35+0.13+65.00%3216519.53%
HRL200814C000530002020-08-07 3:23PM EDT53.000.100.050.300.00-2230.27%
HRL200814C000550002020-07-16 11:04AM EDT55.000.080.000.050.00-2231.06%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL200814P000450002020-07-21 12:34PM EDT45.000.100.000.050.00-2052.34%
HRL200814P000470002020-07-23 9:44AM EDT47.000.240.000.050.00--342.97%
HRL200814P000480002020-07-28 12:01PM EDT48.000.170.000.150.00-1145.70%
HRL200814P000490002020-08-06 9:44AM EDT49.000.150.000.250.00-61842.58%
HRL200814P000500002020-08-06 2:11PM EDT50.000.240.100.300.00-11212133.99%
HRL200814P000520002020-08-03 12:43PM EDT52.000.650.550.80-0.90-58.06%1422.27%
HRL200814P000550002020-07-20 1:11PM EDT55.005.603.103.600.00-3045.61%