Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.62-0.68 (-1.57%)
At close: 4:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL211217C000400002021-04-27 2:07PM EST40.007.168.9010.700.00--2226.66%
HRL211217C000420002021-06-02 10:48AM EST42.006.906.106.300.00-119153.61%
HRL211217C000430002021-06-15 12:43PM EST43.006.405.305.500.00-726144.04%
HRL211217C000440002021-06-07 9:20AM EST44.006.004.504.800.00-14135.30%
HRL211217C000470002021-06-18 10:03AM EST47.003.222.602.850.00-165112.84%
HRL211217C000480002021-06-24 10:55AM EST48.002.052.202.45-0.90-30.51%124109.86%
HRL211217C000490002021-05-21 9:41AM EST49.003.401.502.100.00-45102.34%
HRL211217C000500002021-06-21 11:07AM EST50.001.551.351.600.00-173099.22%
HRL211217C000525002021-06-21 10:43AM EST52.500.900.700.900.00-227490.63%
HRL211217C000575002021-06-02 8:33AM EST57.500.300.150.300.00-4582.81%
HRL211217C000600002021-06-01 9:28AM EST60.000.300.000.750.00-222102.44%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL211217P000300002021-04-21 12:02PM EST30.000.250.002.550.00--1165.82%
HRL211217P000350002021-06-08 12:57PM EST35.000.250.000.350.00-1659.77%
HRL211217P000390002021-06-08 11:01AM EST39.000.500.450.600.00-113450.68%
HRL211217P000400002021-06-14 2:42PM EST40.000.550.550.700.00-84245.22%
HRL211217P000410002021-06-03 10:21AM EST41.000.650.700.850.00-5140.09%
HRL211217P000420002021-06-22 1:51PM EST42.000.900.851.000.00-11133.40%
HRL211217P000440002021-06-24 8:34AM EST44.001.501.301.45-0.80-34.78%10111.91%
HRL211217P000450002021-06-18 12:25PM EST45.001.751.151.800.00-2900.00%
HRL211217P000460002021-06-16 1:03PM EST46.002.002.002.150.00-13410.00%
HRL211217P000470002021-06-17 2:21PM EST47.001.752.452.600.00-120.00%
HRL211217P000480002021-05-20 10:27AM EST48.002.702.803.400.00--200.00%
HRL211217P000500002021-06-16 2:30PM EST50.004.004.104.400.00-140.00%
Advertisement
Advertisement