Advertisement
Advertisement
U.S. markets open in 2 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.30 (+0.71%)
At close: 4:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL211022C000440002021-10-14 12:23PM EDT2021-10-220.050.000.100.00-214425.39%
HRL211029C000440002021-10-12 2:16PM EDT2021-10-290.100.100.30-0.05-33.33%46425.44%
HRL211105C000440002021-10-08 2:56PM EDT2021-11-050.160.150.30-0.01-5.88%61320.22%
HRL211112C000440002021-10-14 11:08AM EDT2021-11-120.350.200.35+0.05+16.67%658018.60%
HRL211119C000440002021-10-14 1:16PM EDT2021-11-190.350.350.450.00-2021818.80%
HRL211126C000440002021-10-18 2:34AM EDT2021-11-260.620.551.40+0.62-4.62%3634.96%
HRL211217C000440002021-10-13 3:00PM EDT2021-12-170.850.750.90+0.15+21.43%46120.85%
HRL220318C000440002021-10-06 3:50PM EDT2022-03-181.551.551.70+0.20+14.81%343820.70%
HRL220617C000440002021-10-18 2:35AM EDT2022-06-172.20--+2.20--40.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL211022P000440002021-10-05 10:29AM EDT2021-10-221.320.951.60-1.71-56.44%11236.91%
HRL211029P000440002021-09-30 1:35PM EDT2021-10-293.101.401.700.00-11127.83%
HRL211119P000440002021-10-14 12:12PM EDT2021-11-191.701.201.80-0.53-23.77%72319.04%
HRL211217P000440002021-10-12 2:49PM EDT2021-12-172.682.102.250.00-310021.02%
HRL220318P000440002021-10-05 9:47AM EDT2022-03-183.263.003.20-1.04-24.19%106822.19%
Advertisement
Advertisement