Advertisement
Advertisement
U.S. markets open in 1 hour 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.95-0.06 (-0.14%)
At close: 4:03PM EDT
41.95 0.00 (0.00%)
Pre-Market: 07:06AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL211217C000525002021-09-10 9:31AM EDT2021-12-170.100.050.450.00-49047.85%
HRL220121C000525002021-09-14 12:03PM EDT2022-01-210.100.000.500.00-352638.28%
HRL220318C000525002021-09-09 12:28PM EDT2022-03-180.200.100.200.00-6623.68%
HRL230120C000525002021-10-11 9:30AM EDT2023-01-201.000.000.000.00-2986.25%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL220121P000525002021-08-25 5:28PM EDT2022-01-217.4310.0014.500.00-42059.03%
HRL230120P000525002021-08-25 5:28PM EDT2023-01-209.4511.5014.500.00--539.44%
Advertisement
Advertisement