Advertisement
Advertisement
U.S. markets open in 1 hour 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.66+0.30 (+0.71%)
At close: 4:02PM EDT
42.28 -0.38 (-0.89%)
Pre-Market: 07:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL211217C000600002021-08-25 5:28PM EDT2021-12-170.100.002.000.00-22274.32%
HRL220121C000600002021-08-25 5:28PM EDT2022-01-210.250.000.250.00-112741.60%
HRL230120C000600002021-10-11 9:42AM EDT2023-01-200.350.250.450.00-22721.70%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRL220121P000600002021-08-25 5:28PM EDT2022-01-2116.1317.2021.900.00-2278.32%
HRL240119P000600002021-09-23 2:24PM EDT2024-01-1921.2118.3020.900.00--232.90%
Advertisement
Advertisement