Advertisement
U.S. Markets closed

Harbor Large Cap Value Admin (HRLVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
23.12+0.03 (+0.13%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202423.1223.1223.1223.1223.12-
Mar 27, 202423.0923.0923.0923.0923.09-
Mar 26, 202422.7622.7622.7622.7622.76-
Mar 25, 202422.7822.7822.7822.7822.78-
Mar 22, 202422.8522.8522.8522.8522.85-
Mar 21, 202422.9922.9922.9922.9922.99-
Mar 20, 202422.8322.8322.8322.8322.83-
Mar 19, 202422.5922.5922.5922.5922.59-
Mar 18, 202422.4622.4622.4622.4622.46-
Mar 15, 202422.3822.3822.3822.3822.38-
Mar 14, 202422.5422.5422.5422.5422.54-
Mar 13, 202422.7522.7522.7522.7522.75-
Mar 12, 202422.7522.7522.7522.7522.75-
Mar 11, 202422.6222.6222.6222.6222.62-
Mar 08, 202422.5722.5722.5722.5722.57-
Mar 07, 202422.6622.6622.6622.6622.66-
Mar 06, 202422.4322.4322.4322.4322.43-
Mar 05, 202422.3422.3422.3422.3422.34-
Mar 04, 202422.5522.5522.5522.5522.55-
Mar 01, 202422.4822.4822.4822.4822.48-
Feb 29, 202422.3222.3222.3222.3222.32-
Feb 28, 202422.2322.2322.2322.2322.23-
Feb 27, 202422.2322.2322.2322.2322.23-
Feb 26, 202422.1722.1722.1722.1722.17-
Feb 23, 202422.2622.2622.2622.2622.26-
Feb 22, 202422.1922.1922.1922.1922.19-
Feb 21, 202422.0122.0122.0122.0122.01-
Feb 20, 202421.9521.9521.9521.9521.95-
Feb 16, 202421.9621.9621.9621.9621.96-
Feb 15, 202422.1322.1322.1322.1322.13-
Feb 14, 202421.9921.9921.9921.9921.99-
Feb 13, 202421.8221.8221.8221.8221.82-
Feb 12, 202422.1522.1522.1522.1522.15-
Feb 09, 202422.0622.0622.0622.0622.06-
Feb 08, 202421.9921.9921.9921.9921.99-
Feb 07, 202421.9521.9521.9521.9521.95-
Feb 06, 202421.8521.8521.8521.8521.85-
Feb 05, 202421.8321.8321.8321.8321.83-
Feb 02, 202422.0122.0122.0122.0122.01-
Feb 01, 202422.0122.0122.0122.0122.01-
Jan 31, 202421.6621.6621.6621.6621.66-
Jan 30, 202421.9221.9221.9221.9221.92-
Jan 29, 202421.8421.8421.8421.8421.84-
Jan 26, 202421.6821.6821.6821.6821.68-
Jan 25, 202421.7121.7121.7121.7121.71-
Jan 24, 202421.4921.4921.4921.4921.49-
Jan 23, 202421.5721.5721.5721.5721.57-
Jan 22, 202421.6121.6121.6121.6121.61-
Jan 19, 202421.5221.5221.5221.5221.52-
Jan 18, 202421.2521.2521.2521.2521.25-
Jan 17, 202421.1221.1221.1221.1221.12-
Jan 16, 202421.2921.2921.2921.2921.29-
Jan 12, 202421.4721.4721.4721.4721.47-
Jan 11, 202421.4721.4721.4721.4721.47-
Jan 10, 202421.5021.5021.5021.5021.50-
Jan 09, 202421.4221.4221.4221.4221.42-
Jan 08, 202421.5121.5121.5121.5121.51-
Jan 05, 202421.2821.2821.2821.2821.28-
Jan 04, 202421.2221.2221.2221.2221.22-
Jan 03, 202421.2421.2421.2421.2421.24-
Jan 02, 202421.4921.4921.4921.4921.49-
Dec 29, 202321.5621.5621.5621.5621.56-
Dec 28, 202321.6121.6121.6121.6121.61-
Dec 27, 202321.5821.5821.5821.5821.58-
Dec 26, 202321.5421.5421.5421.5421.54-
Dec 22, 202321.4121.4121.4121.4121.41-
Dec 21, 202321.2221.2221.2221.2221.22-
Dec 20, 202320.9620.9620.9620.9620.96-
Dec 19, 202321.3021.3021.3021.3021.30-
Dec 18, 202321.8221.8221.8221.8221.82-
Dec 15, 202321.8121.8121.8121.8121.81-
Dec 14, 202321.9321.9321.9321.9321.93-
Dec 13, 202321.7021.7021.7021.7021.70-
Dec 12, 202321.3021.3021.3021.3021.30-
Dec 11, 202321.2421.2421.2421.2421.24-
Dec 08, 202321.0821.0821.0821.0821.08-
Dec 07, 202321.0321.0321.0321.0321.03-
Dec 06, 202320.8820.8820.8820.8820.88-
Dec 05, 202320.9020.9020.9020.9020.90-
Dec 04, 202321.0421.0421.0421.0421.04-
Dec 01, 202321.1021.1021.1021.1021.10-
Nov 30, 202320.8920.8920.8920.8920.89-
Nov 29, 202320.7220.7220.7220.7220.72-
Nov 28, 202320.6020.6020.6020.6020.60-
Nov 27, 202320.6020.6020.6020.6020.60-
Nov 24, 202320.6320.6320.6320.6320.63-
Nov 22, 202320.5720.5720.5720.5720.57-
Nov 21, 202320.4920.4920.4920.4920.49-
Nov 20, 202320.5720.5720.5720.5720.57-
Nov 17, 202320.5020.5020.5020.5020.50-
Nov 16, 202320.4320.4320.4320.4320.43-
Nov 15, 202320.4020.4020.4020.4020.40-
Nov 14, 202320.4020.4020.4020.4020.40-
Nov 13, 202319.8619.8619.8619.8619.86-
Nov 10, 202319.8719.8719.8719.8719.87-
Nov 09, 202319.5919.5919.5919.5919.59-
Nov 08, 202319.8119.8119.8119.8119.81-
Nov 07, 202319.8319.8319.8319.8319.83-
Nov 06, 202319.8119.8119.8119.8119.81-
Nov 03, 202319.9119.9119.9119.9119.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...