Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRMY220715C00035000 | 2022-02-02 2:19PM EDT | 35.00 | 10.00 | 5.70 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
HRMY220715C00040000 | 2022-06-06 12:09PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
HRMY220715C00045000 | 2022-06-27 10:48AM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HRMY220715C00050000 | 2022-06-23 12:58PM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRMY220715C00055000 | 2022-06-23 9:44AM EDT | 55.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
HRMY220715C00060000 | 2022-06-06 12:09PM EDT | 60.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 164 | 40 | 12.50% |
HRMY220715C00065000 | 2022-06-06 12:02PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
HRMY220715C00070000 | 2022-06-09 12:23PM EDT | 70.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
HRMY220715C00075000 | 2022-06-10 12:54PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRMY220715P00030000 | 2022-05-23 3:11PM EDT | 30.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | 5 | 27 | 184.08% |
HRMY220715P00035000 | 2022-05-05 3:35PM EDT | 35.00 | 5.10 | 0.00 | 10.00 | 0.00 | - | 2 | 2 | 310.74% |
HRMY220715P00040000 | 2022-05-23 10:34AM EDT | 40.00 | 5.18 | 0.50 | 10.00 | 0.00 | - | 2 | 13 | 254.35% |
HRMY220715P00050000 | 2022-06-22 10:31AM EDT | 50.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HRMY220715P00055000 | 2022-06-22 10:31AM EDT | 55.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |