Advertisement
Advertisement
U.S. markets open in 2 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Harmony Biosciences Holdings, Inc. (HRMY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
52.12+0.45 (+0.87%)
At close: 04:00PM EDT
52.80 +0.68 (+1.30%)
After hours: 07:14PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRMY220715C000350002022-02-02 2:19PM EDT35.0010.005.7015.500.00-110.00%
HRMY220715C000400002022-06-06 12:09PM EDT40.008.000.000.000.00-5100.00%
HRMY220715C000450002022-06-27 10:48AM EDT45.008.000.000.000.00-200.00%
HRMY220715C000500002022-06-23 12:58PM EDT50.005.300.000.000.00-100.00%
HRMY220715C000550002022-06-23 9:44AM EDT55.001.780.000.000.00-456.25%
HRMY220715C000600002022-06-06 12:09PM EDT60.005.410.000.000.00-1644012.50%
HRMY220715C000650002022-06-06 12:02PM EDT65.005.200.000.000.00-244025.00%
HRMY220715C000700002022-06-09 12:23PM EDT70.005.260.000.000.00-22025.00%
HRMY220715C000750002022-06-10 12:54PM EDT75.000.400.000.000.00-11750.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRMY220715P000300002022-05-23 3:11PM EDT30.001.600.001.300.00-527184.08%
HRMY220715P000350002022-05-05 3:35PM EDT35.005.100.0010.000.00-22310.74%
HRMY220715P000400002022-05-23 10:34AM EDT40.005.180.5010.000.00-213254.35%
HRMY220715P000500002022-06-22 10:31AM EDT50.005.990.000.000.00--06.25%
HRMY220715P000550002022-06-22 10:31AM EDT55.009.670.000.000.00-200.00%
Advertisement
Advertisement