Advertisement

U.S. markets open in 2 hours 28 minutes

S&P Futures
3,923.75
+20.00(+0.51%)
Dow Futures
31,593.00
+172.00(+0.55%)
Nasdaq Futures
12,092.75
+52.25(+0.43%)
Russell 2000 Futures
1,782.50
+12.70(+0.72%)
Crude Oil
111.38
+1.81(+1.65%)
Gold
1,823.80
-1.00(-0.05%)

Advertisement

Harmony Biosciences Holdings, Inc. (HRMY)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

52.12

+0.45

(+0.87%)

At close: 04:00PM EDT

52.80

+0.68

(+1.30%)

After hours:

07:14PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HRMY220715C00035000	2022-02-02 2:19PM EDT	35.00	10.00	5.70	15.50	-	1	1	0.00%
HRMY220715C00040000	2022-06-06 12:09PM EDT	40.00	8.00	0.00	0.00	-	51	0	0.00%
HRMY220715C00045000	2022-06-27 10:48AM EDT	45.00	8.00	0.00	0.00	-	2	0	0.00%
HRMY220715C00050000	2022-06-23 12:58PM EDT	50.00	5.30	0.00	0.00	-	1	0	0.00%
HRMY220715C00055000	2022-06-23 9:44AM EDT	55.00	1.78	0.00	0.00	-	4	5	6.25%
HRMY220715C00060000	2022-06-06 12:09PM EDT	60.00	5.41	0.00	0.00	-	164	40	12.50%
HRMY220715C00065000	2022-06-06 12:02PM EDT	65.00	5.20	0.00	0.00	-	244	0	25.00%
HRMY220715C00070000	2022-06-09 12:23PM EDT	70.00	5.26	0.00	0.00	-	2	20	25.00%
HRMY220715C00075000	2022-06-10 12:54PM EDT	75.00	0.40	0.00	0.00	-	1	17	50.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HRMY220715P00030000	2022-05-23 3:11PM EDT	30.00	1.60	0.00	1.30	-	5	27	184.08%
HRMY220715P00035000	2022-05-05 3:35PM EDT	35.00	5.10	0.00	10.00	-	2	2	310.74%
HRMY220715P00040000	2022-05-23 10:34AM EDT	40.00	5.18	0.50	10.00	-	2	13	254.35%
HRMY220715P00050000	2022-06-22 10:31AM EDT	50.00	5.99	0.00	0.00	-	-	0	6.25%
HRMY220715P00055000	2022-06-22 10:31AM EDT	55.00	9.67	0.00	0.00	-	2	0	0.00%

Advertisement