NasdaqGM - Delayed Quote • USD
Harmony Biosciences Holdings, Inc. (HRMY)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240517C00030000 | 4/23/2024 5:33 PM | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 3.13% |
| HRMY240719C00030000 | 4/24/2024 5:19 PM | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| HRMY241018C00030000 | 3/12/2024 1:39 PM | 2024-10-18 | 6.40 | 4.00 | 6.90 | 0.00 | 0.00% | 4 | 8 | 71.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240517P00030000 | 4/15/2024 2:18 PM | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HRMY240719P00030000 | 4/24/2024 5:10 PM | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HRMY241018P00030000 | 4/19/2024 7:15 PM | 2024-10-18 | 5.53 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
UTHR United Therapeutics Corporation
237.00
+1.08%
MORF Morphic Holding, Inc.
27.69
-3.69%
NAMS NewAmsterdam Pharma Company N.V.
21.80
+1.63%
VYGR Voyager Therapeutics, Inc.
7.57
-1.05%
PBYI Puma Biotechnology, Inc.
4.8300
-5.85%
PTCT PTC Therapeutics, Inc.
25.21
-0.79%
LGND Ligand Pharmaceuticals Incorporated
71.00
+1.59%
XENE Xenon Pharmaceuticals Inc.
39.50
-3.87%
PLRX Pliant Therapeutics, Inc.
11.90
-4.95%
PHVS Pharvaris N.V.
21.25
-0.19%