HROW - Harrow Health, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20206.966.966.606.626.62136,000
Jan 24, 20206.967.056.747.027.02101,900
Jan 23, 20207.137.146.866.996.9984,000
Jan 22, 20207.037.257.017.167.16156,200
Jan 21, 20207.017.076.967.007.00109,600
Jan 17, 20207.177.256.997.067.0698,100
Jan 16, 20207.317.317.037.167.1692,000
Jan 15, 20207.317.507.207.237.23126,300
Jan 14, 20207.107.437.017.317.3195,600
Jan 13, 20207.097.277.047.157.1567,900
Jan 10, 20206.907.236.907.017.01156,600
Jan 09, 20207.097.136.836.906.9077,900
Jan 08, 20206.867.186.807.097.0971,200
Jan 07, 20206.956.956.506.806.80128,800
Jan 06, 20207.147.186.946.946.9433,600
Jan 03, 20207.217.266.947.157.15109,900
Jan 02, 20207.827.897.257.307.30138,100
Dec 31, 20197.707.867.567.787.78559,500
Dec 30, 20197.797.927.567.697.69136,100
Dec 27, 20197.597.907.487.887.88149,800
Dec 26, 20197.307.607.217.607.60184,900
Dec 24, 20197.157.307.157.297.2945,100
Dec 23, 20197.107.246.907.217.2182,800
Dec 20, 20196.807.236.807.167.16198,600
Dec 19, 20196.646.896.416.816.81113,900
Dec 18, 20196.686.746.546.636.6358,000
Dec 17, 20196.506.976.436.636.63181,700
Dec 16, 20196.426.606.396.506.5076,100
Dec 13, 20196.516.596.316.416.41104,400
Dec 12, 20196.526.606.436.496.4943,700
Dec 11, 20196.706.706.386.516.51143,000
Dec 10, 20196.546.816.516.706.70104,100
Dec 09, 20196.466.776.466.526.5287,300
Dec 06, 20196.306.516.256.486.48187,100
Dec 05, 20196.506.566.206.246.24158,900
Dec 04, 20196.126.645.966.586.58343,700
Dec 03, 20195.966.245.956.086.08155,600
Dec 02, 20196.266.295.966.206.20125,300
Nov 29, 20196.226.346.206.256.2576,200
Nov 27, 20196.156.305.976.216.21138,500
Nov 26, 20195.986.385.916.136.13135,800
Nov 25, 20195.705.975.705.965.96108,500
Nov 22, 20195.645.765.605.725.7257,500
Nov 21, 20195.635.685.435.605.60105,400
Nov 20, 20195.425.745.405.615.61136,100
Nov 19, 20195.505.605.325.535.53197,100
Nov 18, 20195.685.685.395.565.56121,900
Nov 15, 20195.755.765.405.665.66213,800
Nov 14, 20195.045.915.005.685.681,625,400
Nov 13, 20194.764.794.574.604.60242,600
Nov 12, 20194.864.944.754.794.79164,900
Nov 11, 20194.894.924.654.864.86116,700
Nov 08, 20194.884.934.754.874.87193,000
Nov 07, 20195.095.164.874.934.93173,200
Nov 06, 20195.035.144.995.095.09194,600
Nov 05, 20195.075.215.045.055.0570,900
Nov 04, 20195.065.074.965.055.05103,100
Nov 01, 20195.065.064.984.984.9870,100
Oct 31, 20195.095.114.955.005.00141,400
Oct 30, 20195.005.134.895.095.09108,300
Oct 29, 20195.035.264.974.984.98105,200
Oct 28, 20195.385.475.055.085.08193,300
Oct 25, 20195.105.455.005.345.34205,000
Oct 24, 20195.155.454.885.085.08305,600
Oct 23, 20195.235.315.085.145.14250,000
Oct 22, 20195.175.365.135.245.24122,200
Oct 21, 20195.095.225.025.045.0499,500
Oct 18, 20195.255.345.085.145.14111,000
Oct 17, 20195.215.395.195.255.2552,200
Oct 16, 20195.295.345.185.195.1995,000
Oct 15, 20195.095.295.095.265.26141,900
Oct 14, 20195.225.305.065.065.06173,700
Oct 11, 20195.065.465.065.235.23316,100
Oct 10, 20195.155.225.035.045.04116,200
Oct 09, 20195.205.335.035.155.15232,100
Oct 08, 20195.045.195.025.165.16100,100
Oct 07, 20195.465.485.095.105.10151,200
Oct 04, 20195.275.645.275.465.46327,900
Oct 03, 20195.355.405.245.245.24110,900
Oct 02, 20195.585.585.255.355.35111,200
Oct 01, 20195.625.795.385.605.60157,300
Sep 30, 20195.675.835.545.625.62199,000
Sep 27, 20195.665.715.605.705.7069,900
Sep 26, 20195.645.735.635.685.6856,800
Sep 25, 20195.685.755.545.675.67178,000
Sep 24, 20195.735.785.625.695.6981,700
Sep 23, 20195.675.825.565.735.73110,200
Sep 20, 20195.905.995.825.835.8371,300
Sep 19, 20195.745.935.745.875.87137,700
Sep 18, 20195.865.945.725.795.79147,500
Sep 17, 20195.826.045.825.845.84140,700
Sep 16, 20195.906.035.825.945.94191,500
Sep 13, 20196.216.305.805.895.89163,900
Sep 12, 20196.366.366.196.206.20164,200
Sep 11, 20196.156.385.936.356.35248,400
Sep 10, 20195.796.165.566.136.13218,000
Sep 09, 20195.866.075.535.755.75146,300
Sep 06, 20195.746.045.625.955.95175,200
Sep 05, 20195.415.825.175.745.74279,400
Sep 04, 20194.925.394.865.365.36279,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...