Advertisement
Advertisement
U.S. markets close in 3 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Harrow Health, Inc. (HROW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
7.27+0.20 (+2.83%)
As of 12:25PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20227.197.317.107.277.2736,007
Jun 24, 20226.647.136.457.077.0794,800
Jun 23, 20226.376.606.336.416.41269,100
Jun 22, 20226.426.746.146.436.4379,500
Jun 21, 20226.726.816.426.506.50100,500
Jun 17, 20226.386.676.236.556.5571,300
Jun 16, 20226.496.666.006.396.39165,000
Jun 15, 20226.466.736.426.686.6864,200
Jun 14, 20226.936.936.426.496.4995,300
Jun 13, 20227.427.766.676.766.76474,600
Jun 10, 20227.437.687.347.517.5159,800
Jun 09, 20227.417.757.417.627.6243,300
Jun 08, 20227.637.757.437.517.5172,600
Jun 07, 20227.337.927.327.747.74166,500
Jun 06, 20227.707.747.227.427.4292,300
Jun 03, 20227.627.807.527.627.6293,700
Jun 02, 20227.217.667.157.637.6357,400
Jun 01, 20227.267.397.107.267.2688,300
May 31, 20226.807.326.757.237.2358,800
May 27, 20226.906.966.756.806.8069,000
May 26, 20226.566.986.566.826.8248,200
May 25, 20226.146.596.016.506.50242,400
May 24, 20226.866.936.106.156.15242,300
May 23, 20225.866.965.866.896.89191,900
May 20, 20225.916.005.775.905.90653,600
May 19, 20225.755.945.655.775.77166,500
May 18, 20225.725.925.545.755.75128,300
May 17, 20225.945.975.725.785.78156,600
May 16, 20225.916.015.525.855.85152,000
May 13, 20225.835.975.745.915.91237,600
May 12, 20225.895.925.405.855.85207,200
May 11, 20226.206.395.825.895.8979,100
May 10, 20226.596.666.246.266.2674,800
May 09, 20226.836.836.386.446.4446,700
May 06, 20226.496.926.326.836.83137,200
May 05, 20226.636.716.256.426.42181,000
May 04, 20226.686.956.526.616.61100,100
May 03, 20226.826.896.616.716.71100,200
May 02, 20226.716.906.706.856.85199,900
Apr 29, 20226.666.836.656.776.7776,900
Apr 28, 20226.486.796.406.756.7582,900
Apr 27, 20226.406.666.276.486.48172,900
Apr 26, 20226.526.836.336.346.34264,400
Apr 25, 20226.666.836.576.596.59148,300
Apr 22, 20226.866.916.646.766.76197,600
Apr 21, 20226.837.026.816.886.8833,900
Apr 20, 20226.907.116.907.037.0350,300
Apr 19, 20227.107.136.666.936.93111,200
Apr 18, 20226.997.146.897.067.06125,400
Apr 14, 20226.887.136.827.067.0661,100
Apr 13, 20226.816.876.716.786.78169,000
Apr 12, 20226.956.956.706.736.73108,300
Apr 11, 20227.007.056.596.836.83127,100
Apr 08, 20227.027.076.906.986.9837,000
Apr 07, 20227.057.106.857.007.0046,500
Apr 06, 20226.987.206.887.027.0220,800
Apr 05, 20227.097.096.827.007.0015,300
Apr 04, 20226.817.096.817.097.0945,300
Apr 01, 20226.786.996.756.806.8067,800
Mar 31, 20226.756.966.586.826.8292,400
Mar 30, 20227.037.266.736.776.7744,100
Mar 29, 20226.997.146.827.037.0374,800
Mar 28, 20227.077.086.806.916.9151,800
Mar 25, 20227.207.237.007.017.0123,000
Mar 24, 20227.367.407.157.187.1841,900
Mar 23, 20227.437.597.317.387.3865,200
Mar 22, 20227.097.457.097.387.3840,400
Mar 21, 20227.377.487.257.257.2520,900
Mar 18, 20227.267.617.267.467.46126,900
Mar 17, 20227.047.397.047.217.2123,700
Mar 16, 20227.097.256.967.137.1351,500
Mar 15, 20227.207.266.937.007.0029,500
Mar 14, 20227.337.477.147.227.2285,100
Mar 11, 20226.797.546.797.317.31113,900
Mar 10, 20227.107.206.937.077.0777,600
Mar 09, 20227.247.537.107.107.1047,900
Mar 08, 20227.087.256.987.187.1885,800
Mar 07, 20227.377.587.007.067.0670,900
Mar 04, 20227.567.627.267.577.5727,400
Mar 03, 20227.797.857.367.537.5331,900
Mar 02, 20227.717.787.547.767.7664,700
Mar 01, 20227.767.947.607.607.6045,100
Feb 28, 20227.697.947.677.717.7174,300
Feb 25, 20227.998.017.627.717.7160,400
Feb 24, 20228.038.067.707.957.9597,800
Feb 23, 20228.418.527.988.048.0493,400
Feb 22, 20227.928.557.808.298.29109,900
Feb 18, 20228.018.467.867.877.8758,400
Feb 17, 20228.028.177.858.058.0532,600
Feb 16, 20228.138.388.018.148.1437,500
Feb 15, 20228.148.348.078.318.3132,900
Feb 14, 20228.208.418.038.138.1323,300
Feb 11, 20228.288.468.058.158.1544,800
Feb 10, 20228.448.608.188.258.2518,500
Feb 09, 20228.308.648.218.418.4123,400
Feb 08, 20228.248.338.008.268.2640,600
Feb 07, 20227.768.517.748.238.2383,300
Feb 04, 20227.427.927.427.807.8053,200
Feb 03, 20227.537.697.337.507.5041,800
Feb 02, 20227.877.957.197.707.7047,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement