NasdaqGM - Delayed Quote USD

Harrow, Inc. (HROW)

10.60 +0.15 (+1.44%)
At close: April 22 at 4:00 PM EDT
10.53 -0.07 (-0.66%)
After hours: April 22 at 6:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HROW240517C00011000 4/22/2024 4:04 PM 11 0.90 0.00 0.00 0.00 0.00% 50 0 6.25%
HROW240517C00012000 4/22/2024 6:03 PM 12 0.60 0.00 0.00 0.00 0.00% 62 0 12.50%
HROW240517C00013000 4/22/2024 1:40 PM 13 0.55 0.00 0.00 0.00 0.00% 1 0 25.00%
HROW240517C00014000 4/22/2024 2:05 PM 14 0.30 0.00 0.00 0.00 0.00% 21 0 25.00%
HROW240517C00015000 4/12/2024 4:23 PM 15 0.70 0.00 0.00 0.00 0.00% 1 0 25.00%
HROW240517C00016000 4/22/2024 4:15 PM 16 0.09 0.00 0.00 0.00 0.00% 1 0 50.00%
HROW240517C00017000 4/22/2024 1:35 PM 17 0.40 0.00 0.00 0.00 0.00% 5 0 50.00%
HROW240517C00018000 3/18/2024 1:30 PM 18 0.35 0.05 2.65 0.00 0.00% 1 1 281.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HROW240517P00009000 4/22/2024 3:14 PM 9 0.35 0.00 0.00 0.00 0.00% 305 0 12.50%
HROW240517P00010000 4/22/2024 6:51 PM 10 0.65 0.00 0.00 0.00 0.00% 28 0 6.25%
HROW240517P00011000 4/19/2024 5:13 PM 11 1.24 0.00 0.00 0.00 0.00% 10 0 0.00%
HROW240517P00012000 4/18/2024 7:57 PM 12 1.90 0.00 0.00 0.00 0.00% 4 0 0.00%
HROW240517P00014000 4/22/2024 1:50 PM 14 3.50 0.00 0.00 0.00 0.00% 502 0 0.00%

Related Tickers

ETON Eton Pharmaceuticals, Inc.
3.2500
+1.88%
 
PETQ PetIQ, Inc.
16.51
+1.41%
 
0512.HK Grand Pharmaceutical Group Limited
4.040
+1.25%
 
EGRX Eagle Pharmaceuticals, Inc.
4.5500
-1.30%
 
MOB.ST Moberg Pharma AB (publ)
29.92
-2.60%
 
PCRX Pacira BioSciences, Inc.
26.10
-0.57%
 
DERM Journey Medical Corporation
3.5400
+1.72%
 
ORGO Organogenesis Holdings Inc.
2.9700
+2.41%
 
SUPN Supernus Pharmaceuticals, Inc.
29.71
+1.05%
 
INDV Indivior PLC
18.54
+0.11%