HRS - Harris Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRS180119C001300002018-01-09 11:06AM EST130.0015.8015.4018.400.00-13100.64%
HRS180119C001350002017-12-01 11:46PM EST135.008.808.909.600.00-400.00%
HRS180119C001400002018-01-09 3:46PM EST140.005.916.907.700.00-268031.45%
HRS180119C001450002018-01-16 10:00AM EST145.003.502.603.80+1.00+40.00%4222037.21%
HRS180119C001500002018-01-16 10:57AM EST150.000.400.000.20+0.20+100.00%511515.43%
HRS180119C001550002018-01-08 9:30AM EST155.000.750.000.050.00-12025.20%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRS180119P001150002017-12-22 11:50PM EST115.000.050.000.050.00-1195.31%
HRS180119P001200002017-12-29 11:55PM EST120.000.050.000.950.00-33128.22%
HRS180119P001350002018-01-11 2:58PM EST135.000.050.000.100.00-610847.27%
HRS180119P001400002018-01-12 3:59PM EST140.000.050.000.10-0.50-90.91%69830.86%
HRS180119P001450002018-01-12 11:45AM EST145.000.390.150.30-0.71-64.55%311819.04%