HRSAX - Rational Tactical Return Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202317.2817.2817.2817.2817.28-
Jun 01, 202317.2717.2717.2717.2717.27-
May 31, 202317.2617.2617.2617.2617.26-
May 30, 202317.2617.2617.2617.2617.26-
May 26, 202317.2517.2517.2517.2517.25-
May 25, 202317.2417.2417.2417.2417.24-
May 24, 202317.2417.2417.2417.2417.24-
May 23, 202317.2417.2417.2417.2417.24-
May 22, 202317.2417.2417.2417.2417.24-
May 19, 202317.2417.2417.2417.2417.24-
May 18, 202317.2317.2317.2317.2317.23-
May 17, 202317.2317.2317.2317.2317.23-
May 16, 202317.2317.2317.2317.2317.23-
May 15, 202317.2317.2317.2317.2317.23-
May 12, 202317.2317.2317.2317.2317.23-
May 11, 202317.2217.2217.2217.2217.22-
May 10, 202317.2117.2117.2117.2117.21-
May 09, 202317.2117.2117.2117.2117.21-
May 08, 202317.2117.2117.2117.2117.21-
May 05, 202317.2117.2117.2117.2117.21-
May 04, 202317.2017.2017.2017.2017.20-
May 03, 202317.2017.2017.2017.2017.20-
May 02, 202317.1917.1917.1917.1917.19-
May 01, 202317.1917.1917.1917.1917.19-
Apr 28, 202317.1917.1917.1917.1917.19-
Apr 27, 202317.1817.1817.1817.1817.18-
Apr 26, 202317.1817.1817.1817.1817.18-
Apr 25, 202317.1717.1717.1717.1717.17-
Apr 24, 202317.1817.1817.1817.1817.18-
Apr 21, 202317.1817.1817.1817.1817.18-
Apr 20, 202317.1717.1717.1717.1717.17-
Apr 19, 202317.1717.1717.1717.1717.17-
Apr 18, 202317.1617.1617.1617.1617.16-
Apr 17, 202317.1617.1617.1617.1617.16-
Apr 14, 202317.1617.1617.1617.1617.16-
Apr 13, 202317.1617.1617.1617.1617.16-
Apr 12, 202317.1617.1617.1617.1617.16-
Apr 11, 202317.1517.1517.1517.1517.15-
Apr 10, 202317.1517.1517.1517.1517.15-
Apr 06, 202317.1517.1517.1517.1517.15-
Apr 05, 202317.1517.1517.1517.1517.15-
Apr 04, 202317.1417.1417.1417.1417.14-
Apr 03, 202317.1417.1417.1417.1417.14-
Mar 31, 202317.1417.1417.1417.1417.14-
Mar 30, 202317.1317.1317.1317.1317.13-
Mar 29, 202317.1317.1317.1317.1317.13-
Mar 28, 202317.1317.1317.1317.1317.13-
Mar 27, 202317.1317.1317.1317.1317.13-
Mar 24, 202317.1317.1317.1317.1317.13-
Mar 23, 202317.1317.1317.1317.1317.13-
Mar 22, 202317.1217.1217.1217.1217.12-
Mar 21, 202317.1217.1217.1217.1217.12-
Mar 20, 202317.1217.1217.1217.1217.12-
Mar 17, 202317.1217.1217.1217.1217.12-
Mar 16, 202317.1117.1117.1117.1117.11-
Mar 15, 202317.1117.1117.1117.1117.11-
Mar 14, 202317.1017.1017.1017.1017.10-
Mar 13, 202317.1017.1017.1017.1017.10-
Mar 10, 202317.0617.0617.0617.0617.06-
Mar 09, 202317.0717.0717.0717.0717.07-
Mar 08, 202317.0817.0817.0817.0817.08-
Mar 07, 202317.0817.0817.0817.0817.08-
Mar 06, 202317.0817.0817.0817.0817.08-
Mar 03, 202317.0817.0817.0817.0817.08-
Mar 02, 202317.0817.0817.0817.0817.08-
Mar 01, 202317.0817.0817.0817.0817.08-
Feb 28, 202317.0817.0817.0817.0817.08-
Feb 27, 202317.0817.0817.0817.0817.08-
Feb 24, 202317.0817.0817.0817.0817.08-
Feb 23, 202317.0817.0817.0817.0817.08-
Feb 22, 202317.0817.0817.0817.0817.08-
Feb 21, 202317.0717.0717.0717.0717.07-
Feb 17, 202317.0717.0717.0717.0717.07-
Feb 16, 202317.0517.0517.0517.0517.05-
Feb 15, 202317.0617.0617.0617.0617.06-
Feb 14, 202317.0617.0617.0617.0617.06-
Feb 13, 202317.0617.0617.0617.0617.06-
Feb 10, 202317.0617.0617.0617.0617.06-
Feb 09, 202317.0517.0517.0517.0517.05-
Feb 08, 202317.0517.0517.0517.0517.05-
Feb 07, 202317.0517.0517.0517.0517.05-
Feb 06, 202317.0517.0517.0517.0517.05-
Feb 03, 202317.0517.0517.0517.0517.05-
Feb 02, 202317.0417.0417.0417.0417.04-
Feb 01, 202317.0417.0417.0417.0417.04-
Jan 31, 202317.0417.0417.0417.0417.04-
Jan 30, 202317.0417.0417.0417.0417.04-
Jan 27, 202317.0417.0417.0417.0417.04-
Jan 26, 202317.0317.0317.0317.0317.03-
Jan 25, 202317.0317.0317.0317.0317.03-
Jan 24, 202317.0317.0317.0317.0317.03-
Jan 23, 202317.0317.0317.0317.0317.03-
Jan 20, 202317.0317.0317.0317.0317.03-
Jan 19, 202317.0317.0317.0317.0317.03-
Jan 18, 202317.0317.0317.0317.0317.03-
Jan 17, 202317.0317.0317.0317.0317.03-
Jan 13, 202317.0317.0317.0317.0317.03-
Jan 12, 202317.0217.0217.0217.0217.02-
Jan 11, 202317.0117.0117.0117.0117.01-
Jan 10, 202317.0217.0217.0217.0217.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...