Advertisement
Advertisement
U.S. Markets close in 2 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Haier Smart Home Co., Ltd. (HRSHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.07000.0000 (0.00%)
As of 03:38PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2021 - Sep 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20223.07003.07003.07003.07003.0700200,600
Sep 22, 20223.07003.07003.07003.07003.0700-
Sep 21, 20223.07003.07003.07003.07003.070010,100
Sep 20, 20223.14503.14503.14503.14503.145010,500
Sep 19, 20223.14503.14503.14503.14503.14506,100
Sep 16, 20223.23003.23003.23003.23003.23004,700
Sep 15, 20223.20003.20003.20003.20003.2000-
Sep 14, 20223.20103.20103.20003.20003.20004,700
Sep 13, 20223.06103.06103.06103.06103.06104,300
Sep 12, 20223.06103.06103.06103.06103.0610-
Sep 09, 20223.06103.06103.06103.06103.0610-
Sep 08, 20223.06103.06103.06103.06103.0610-
Sep 07, 20223.06103.06103.06103.06103.0610-
Sep 06, 20223.10003.10003.06103.06103.06104,800
Sep 02, 20223.14003.14003.14003.14003.1400200
Sep 01, 20223.16003.16003.16003.16003.1600-
Aug 31, 20223.16003.16003.16003.16003.1600100
Aug 30, 20223.07003.07003.07003.07003.0700900
Aug 29, 20222.87002.87002.87002.87002.8700-
Aug 26, 20222.87002.87002.87002.87002.8700-
Aug 25, 20222.87002.87002.87002.87002.8700-
Aug 24, 20222.92002.92002.87002.87002.87002,400
Aug 23, 20222.92902.92902.92902.92902.9290-
Aug 22, 20222.92902.92902.92902.92902.9290-
Aug 19, 20222.92902.92902.92902.92902.929027,500
Aug 18, 20222.95002.95002.95002.95002.95002,500
Aug 17, 20222.89002.89002.89002.89002.8900-
Aug 16, 20222.89002.89002.89002.89002.8900-
Aug 15, 20222.89002.89002.89002.89002.89001,700
Aug 12, 20223.00003.00003.00003.00003.0000-
Aug 11, 20223.00003.00003.00003.00003.0000-
Aug 10, 20223.00003.00003.00003.00003.0000300
Aug 09, 20223.02003.02003.02003.02003.0200-
Aug 08, 20223.02003.02003.02003.02003.0200-
Aug 05, 20223.02003.02003.02003.02003.0200-
Aug 04, 20223.02003.02003.02003.02003.0200600
Aug 03, 20223.01003.01003.01003.01003.0100-
Aug 02, 20223.05003.05003.01003.01003.010020,900
Aug 01, 20223.13303.13303.05003.05003.050012,700
Jul 29, 20223.30003.30003.30003.30003.3000-
Jul 28, 20223.30003.30003.30003.30003.30003,800
Jul 27, 20223.30003.30003.30003.30003.3000-
Jul 26, 20223.30003.30003.30003.30003.3000-
Jul 25, 20223.30003.30003.30003.30003.30002,400
Jul 22, 20223.30003.30003.30003.30003.30002,500
Jul 21, 20223.21203.21203.21203.21203.21203,200
Jul 20, 20223.21203.21203.21203.21203.212017,300
Jul 19, 20223.21203.21203.21203.21203.2120-
Jul 18, 20223.18003.21203.18003.21203.21202,500
Jul 15, 20223.12003.12003.12003.12003.1200600
Jul 14, 20223.17003.28003.17003.28003.28002,500
Jul 13, 20223.40003.40003.40003.40003.4000200
Jul 12, 20223.38003.38003.38003.38003.3800800
Jul 11, 20223.47003.47003.47003.47003.4700-
Jul 08, 20223.47003.47003.47003.47003.4700-
Jul 07, 20223.47003.47003.47003.47003.4700-
Jul 06, 20223.47003.47003.47003.47003.4700500
Jul 05, 20223.50003.51403.50003.51403.51403,800
Jul 01, 20223.55003.55003.55003.55003.5500-
Jun 30, 20223.55003.55003.55003.55003.5500-
Jun 29, 20223.55003.55003.55003.55003.5500-
Jun 28, 20223.55003.55003.55003.55003.5500900
Jun 27, 20223.50003.50003.50003.50003.5000-
Jun 24, 20223.50003.50003.50003.50003.50001,100
Jun 23, 20223.37203.37203.37203.37203.3720-
Jun 22, 20223.37203.37203.37203.37203.3720-
Jun 21, 20223.34003.37203.34003.37203.372023,500
Jun 17, 20223.30003.30003.30003.30003.3000-
Jun 16, 20223.30003.30003.30003.30003.3000-
Jun 15, 20223.30003.30003.30003.30003.3000-
Jun 14, 20223.30003.30003.30003.30003.3000-
Jun 13, 20223.30003.30003.30003.30003.30003,300
Jun 10, 20223.30003.30003.30003.30003.3000-
Jun 09, 20223.30003.30003.30003.30003.3000-
Jun 08, 20223.30003.30003.30003.30003.3000-
Jun 07, 20223.30003.30003.30003.30003.3000-
Jun 06, 20223.30003.30003.30003.30003.3000-
Jun 03, 20223.30003.30003.30003.30003.3000-
Jun 02, 20223.30003.30003.30003.30003.3000-
Jun 01, 20223.30003.30003.30003.30003.3000-
May 31, 20223.30003.30003.30003.30003.30002,700
May 27, 20223.30003.30003.30003.30003.300011,700
May 26, 20223.30003.30003.30003.30003.3000-
May 25, 20223.30003.30003.30003.30003.3000700
May 24, 20223.15503.15503.10003.10003.10002,400
May 23, 20223.44003.44003.44003.44003.4400-
May 20, 20223.44003.44003.44003.44003.4400100
May 19, 20223.37003.37003.37003.37003.3700-
May 18, 20223.37003.37003.37003.37003.3700-
May 17, 20223.39003.39003.37003.37003.37002,100
May 16, 20223.38003.38003.38003.38003.3800-
May 13, 20223.38003.38003.38003.38003.3800-
May 12, 20223.38003.38003.38003.38003.3800-
May 11, 20223.38003.38003.38003.38003.3800-
May 10, 20223.38003.38003.38003.38003.38004,300
May 09, 20223.36003.36003.36003.36003.3600-
May 06, 20223.36003.36003.36003.36003.3600400
May 05, 20223.70003.70003.70003.70003.7000-
May 04, 20223.61103.70003.61103.70003.70008,300
May 03, 20223.75003.75003.75003.75003.7500800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement