U.S. markets closed

Haier Smart Home Co., Ltd. (HRSHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.25000.0000 (0.00%)
At close: 9:50AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 20214.25004.25004.25004.25004.2500-
Apr 15, 20214.25004.25004.25004.25004.2500-
Apr 14, 20214.25004.25004.25004.25004.2500-
Apr 13, 20214.25004.25004.25004.25004.2500-
Apr 12, 20214.25004.25004.25004.25004.2500-
Apr 09, 20214.25004.25004.25004.25004.2500-
Apr 08, 20214.25004.25004.25004.25004.250041,000
Apr 07, 20214.33004.33004.33004.33004.33003,400
Apr 06, 20214.01004.01004.01004.01004.0100-
Apr 05, 20214.01004.01004.01004.01004.0100-
Apr 01, 20214.23004.23004.01004.01004.01001,600
Mar 31, 20213.81003.81003.81003.81003.8100112,100
Mar 30, 20213.81003.81003.81003.81003.8100500
Mar 29, 20213.84003.84003.84003.84003.8400200
Mar 26, 20213.83103.83103.83103.83103.8310300
Mar 25, 20213.75003.75003.75003.75003.7500200
Mar 24, 20213.75503.75503.74203.74203.7420200
Mar 23, 20213.83203.83203.83003.83003.8300600
Mar 22, 20213.97003.97003.97003.97003.9700-
Mar 19, 20213.97003.97003.97003.97003.9700-
Mar 18, 20214.07004.07003.97003.97003.97004,600
Mar 17, 20214.09504.09504.09504.09504.0950900
Mar 16, 20213.98003.98003.98003.98003.9800-
Mar 15, 20213.98003.98003.98003.98003.9800-
Mar 12, 20213.98003.98003.98003.98003.9800-
Mar 11, 20213.98003.98003.98003.98003.9800321,700
Mar 10, 20213.83003.83003.83003.83003.8300100
Mar 09, 20213.73003.73003.62003.62003.62001,600
Mar 08, 20213.78003.78003.78003.78003.7800200
Mar 05, 20213.84003.84003.84003.84003.8400-
Mar 04, 20213.86003.86003.84003.84003.8400400
Mar 03, 20214.03004.03004.03004.03004.03001,500
Mar 02, 20214.04004.04004.04004.04004.0400-
Mar 01, 20214.04004.04004.04004.04004.04006,300
Feb 26, 20214.00004.00004.00004.00004.000010,000
Feb 25, 20214.00004.00004.00004.00004.0000-
Feb 24, 20214.00004.00004.00004.00004.00005,600
Feb 23, 20214.03004.03003.99003.99003.99004,800
Feb 22, 20214.32004.32004.00004.00004.00001,200
Feb 19, 20214.59004.59004.59004.59004.5900-
Feb 18, 20214.59004.59004.59004.59004.5900700
Feb 17, 20214.74004.78004.74004.78004.78002,000
Feb 16, 20214.66004.68004.66004.68004.6800600
Feb 12, 20214.52004.52004.52004.52004.5200-
Feb 11, 20214.20004.60004.20004.52004.52003,100
Feb 10, 20214.53004.53004.50004.50004.5000800
Feb 09, 20214.49104.64004.49004.49004.49001,000
Feb 08, 20214.58004.58004.58004.58004.5800500
Feb 05, 20214.38004.38004.38004.38004.3800-
Feb 04, 20214.38004.44004.38004.38004.38001,500
Feb 03, 20214.43004.43004.37004.37004.37005,100
Feb 02, 20214.39004.39004.39004.39004.3900-
Feb 01, 20214.18004.39004.18004.39004.39001,400
Jan 29, 20214.25004.25004.00004.00004.00002,100
Jan 28, 20214.50004.50004.50004.50004.5000100
Jan 27, 20214.50004.50004.50004.50004.50003,500
Jan 26, 20214.61004.61004.50004.50004.50002,100
Jan 25, 20214.61004.61004.61004.61004.6100600
Jan 22, 20214.51004.61004.51004.61004.6100500
Jan 21, 20214.50004.50004.49004.49004.49004,000
Jan 20, 20214.49004.49004.48004.48004.48005,300
Jan 19, 20214.40004.50004.30004.50004.500012,400
Jan 15, 20214.25004.25004.25004.25004.2500300
Jan 14, 20214.32004.32004.32004.32004.3200-
Jan 13, 20214.32004.32004.32004.32004.32001,000
Jan 12, 20214.32004.32004.32004.32004.32001,200
Jan 11, 20214.24004.25004.24004.25004.2500700
Jan 08, 20214.06004.08004.06004.08004.08003,400
Jan 07, 20214.05504.06004.05504.06004.06001,100
Jan 06, 20214.07004.07004.07004.07004.0700400
Jan 05, 20213.76003.76003.76003.76003.7600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.