Nasdaq - Delayed Quote USD

Heartland Value Investor (HRTVX)

45.96 -0.08 (-0.17%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 45.96 45.96 45.96 45.96 45.96 -
Apr 23, 2024 46.04 46.04 46.04 46.04 46.04 -
Apr 22, 2024 45.35 45.35 45.35 45.35 45.35 -
Apr 19, 2024 45.11 45.11 45.11 45.11 45.11 -
Apr 18, 2024 44.64 44.64 44.64 44.64 44.64 -
Apr 17, 2024 44.71 44.71 44.71 44.71 44.71 -
Apr 16, 2024 44.97 44.97 44.97 44.97 44.97 -
Apr 15, 2024 45.33 45.33 45.33 45.33 45.33 -
Apr 12, 2024 45.69 45.69 45.69 45.69 45.69 -
Apr 11, 2024 46.43 46.43 46.43 46.43 46.43 -
Apr 10, 2024 46.29 46.29 46.29 46.29 46.29 -
Apr 9, 2024 47.61 47.61 47.61 47.61 47.61 -
Apr 8, 2024 47.38 47.38 47.38 47.38 47.38 -
Apr 5, 2024 47.13 47.13 47.13 47.13 47.13 -
Apr 4, 2024 46.85 46.85 46.85 46.85 46.85 -
Apr 3, 2024 47.29 47.29 47.29 47.29 47.29 -
Apr 2, 2024 47.11 47.11 47.11 47.11 47.11 -
Apr 1, 2024 47.65 47.65 47.65 47.65 47.65 -
Mar 28, 2024 47.56 47.56 47.56 47.56 47.56 -
Mar 27, 2024 47.56 47.56 47.56 47.56 47.56 -
Mar 26, 2024 46.58 46.58 46.58 46.58 46.58 -
Mar 25, 2024 46.76 46.76 46.76 46.76 46.76 -
Mar 22, 2024 47.16 47.16 47.16 47.16 47.16 -
Mar 21, 2024 47.16 47.16 47.16 47.16 47.16 -
Mar 20, 2024 46.64 46.64 46.64 46.64 46.64 -
Mar 19, 2024 45.75 45.75 45.75 45.75 45.75 -
Mar 18, 2024 45.35 45.35 45.35 45.35 45.35 -
Mar 15, 2024 45.54 45.54 45.54 45.54 45.54 -
Mar 14, 2024 45.44 45.44 45.44 45.44 45.44 -
Mar 13, 2024 46.19 46.19 46.19 46.19 46.19 -
Mar 12, 2024 45.95 45.95 45.95 45.95 45.95 -
Mar 11, 2024 45.92 45.92 45.92 45.92 45.92 -
Mar 8, 2024 45.82 45.82 45.82 45.82 45.82 -
Mar 7, 2024 45.76 45.76 45.76 45.76 45.76 -
Mar 6, 2024 45.26 45.26 45.26 45.26 45.26 -
Mar 5, 2024 44.96 44.96 44.96 44.96 44.96 -
Mar 4, 2024 44.99 44.99 44.99 44.99 44.99 -
Mar 1, 2024 44.99 44.99 44.99 44.99 44.99 -
Feb 29, 2024 44.82 44.82 44.82 44.82 44.82 -
Feb 28, 2024 44.41 44.41 44.41 44.41 44.41 -
Feb 27, 2024 44.48 44.48 44.48 44.48 44.48 -
Feb 26, 2024 44.56 44.56 44.56 44.56 44.56 -
Feb 23, 2024 44.55 44.55 44.55 44.55 44.55 -
Feb 22, 2024 44.26 44.26 44.26 44.26 44.26 -
Feb 21, 2024 44.24 44.24 44.24 44.24 44.24 -
Feb 20, 2024 44.18 44.18 44.18 44.18 44.18 -
Feb 16, 2024 44.47 44.47 44.47 44.47 44.47 -
Feb 15, 2024 44.87 44.87 44.87 44.87 44.87 -
Feb 14, 2024 43.90 43.90 43.90 43.90 43.90 -
Feb 13, 2024 42.99 42.99 42.99 42.99 42.99 -
Feb 12, 2024 44.51 44.51 44.51 44.51 44.51 -
Feb 9, 2024 43.64 43.64 43.64 43.64 43.64 -
Feb 8, 2024 43.39 43.39 43.39 43.39 43.39 -
Feb 7, 2024 43.12 43.12 43.12 43.12 43.12 -
Feb 6, 2024 43.33 43.33 43.33 43.33 43.33 -
Feb 5, 2024 42.96 42.96 42.96 42.96 42.96 -
Feb 2, 2024 43.64 43.64 43.64 43.64 43.64 -
Feb 1, 2024 43.97 43.97 43.97 43.97 43.97 -
Jan 31, 2024 43.29 43.29 43.29 43.29 43.29 -
Jan 30, 2024 44.19 44.19 44.19 44.19 44.19 -
Jan 29, 2024 44.47 44.47 44.47 44.47 44.47 -
Jan 26, 2024 44.15 44.15 44.15 44.15 44.15 -
Jan 25, 2024 44.17 44.17 44.17 44.17 44.17 -
Jan 24, 2024 43.84 43.84 43.84 43.84 43.84 -
Jan 23, 2024 44.03 44.03 44.03 44.03 44.03 -
Jan 22, 2024 44.22 44.22 44.22 44.22 44.22 -
Jan 19, 2024 43.58 43.58 43.58 43.58 43.58 -
Jan 18, 2024 43.20 43.20 43.20 43.20 43.20 -
Jan 17, 2024 43.05 43.05 43.05 43.05 43.05 -
Jan 16, 2024 43.41 43.41 43.41 43.41 43.41 -
Jan 12, 2024 43.92 43.92 43.92 43.92 43.92 -
Jan 11, 2024 43.85 43.85 43.85 43.85 43.85 -
Jan 10, 2024 44.05 44.05 44.05 44.05 44.05 -
Jan 9, 2024 44.00 44.00 44.00 44.00 44.00 -
Jan 8, 2024 44.51 44.51 44.51 44.51 44.51 -
Jan 5, 2024 44.08 44.08 44.08 44.08 44.08 -
Jan 4, 2024 43.86 43.86 43.86 43.86 43.86 -
Jan 3, 2024 43.77 43.77 43.77 43.77 43.77 -
Jan 2, 2024 44.82 44.82 44.82 44.82 44.82 -
Dec 29, 2023 44.99 44.99 44.99 44.99 44.99 -
Dec 28, 2023 45.46 45.46 45.46 45.46 45.46 -
Dec 27, 2023 0.33 Dividend
Dec 27, 2023 45.63 45.63 45.63 45.63 45.63 -
Dec 27, 2023 2.21 Capital Gains
Dec 26, 2023 48.06 48.06 48.06 48.06 45.52 -
Dec 22, 2023 47.65 47.65 47.65 47.65 45.13 -
Dec 21, 2023 47.37 47.37 47.37 47.37 44.86 -
Dec 20, 2023 46.77 46.77 46.77 46.77 44.30 -
Dec 19, 2023 47.29 47.29 47.29 47.29 44.79 -
Dec 18, 2023 46.40 46.40 46.40 46.40 43.95 -
Dec 15, 2023 46.50 46.50 46.50 46.50 44.04 -
Dec 14, 2023 46.89 46.89 46.89 46.89 44.41 -
Dec 13, 2023 45.73 45.73 45.73 45.73 43.31 -
Dec 12, 2023 44.30 44.30 44.30 44.30 41.96 -
Dec 11, 2023 44.57 44.57 44.57 44.57 42.21 -
Dec 8, 2023 44.61 44.61 44.61 44.61 42.25 -
Dec 7, 2023 44.36 44.36 44.36 44.36 42.01 -
Dec 6, 2023 43.93 43.93 43.93 43.93 41.61 -
Dec 5, 2023 44.02 44.02 44.02 44.02 41.69 -
Dec 4, 2023 44.47 44.47 44.47 44.47 42.12 -
Dec 1, 2023 44.19 44.19 44.19 44.19 41.85 -
Nov 30, 2023 43.22 43.22 43.22 43.22 40.93 -
Nov 29, 2023 43.09 43.09 43.09 43.09 40.81 -
Nov 28, 2023 42.98 42.98 42.98 42.98 40.71 -
Nov 27, 2023 43.31 43.31 43.31 43.31 41.02 -
Nov 24, 2023 43.40 43.40 43.40 43.40 41.10 -
Nov 22, 2023 43.15 43.15 43.15 43.15 40.87 -
Nov 21, 2023 42.91 42.91 42.91 42.91 40.64 -
Nov 20, 2023 43.18 43.18 43.18 43.18 40.90 -
Nov 17, 2023 43.06 43.06 43.06 43.06 40.78 -
Nov 16, 2023 42.79 42.79 42.79 42.79 40.53 -
Nov 15, 2023 43.39 43.39 43.39 43.39 41.10 -
Nov 14, 2023 43.42 43.42 43.42 43.42 41.12 -
Nov 13, 2023 41.71 41.71 41.71 41.71 39.50 -
Nov 10, 2023 41.76 41.76 41.76 41.76 39.55 -
Nov 9, 2023 41.43 41.43 41.43 41.43 39.24 -
Nov 8, 2023 42.04 42.04 42.04 42.04 39.82 -
Nov 7, 2023 42.36 42.36 42.36 42.36 40.12 -
Nov 6, 2023 42.44 42.44 42.44 42.44 40.20 -
Nov 3, 2023 42.74 42.74 42.74 42.74 40.48 -
Nov 2, 2023 41.84 41.84 41.84 41.84 39.63 -
Nov 1, 2023 40.77 40.77 40.77 40.77 38.61 -
Oct 31, 2023 40.60 40.60 40.60 40.60 38.45 -
Oct 30, 2023 40.40 40.40 40.40 40.40 38.26 -
Oct 27, 2023 40.11 40.11 40.11 40.11 37.99 -
Oct 26, 2023 40.53 40.53 40.53 40.53 38.39 -
Oct 25, 2023 40.14 40.14 40.14 40.14 38.02 -
Oct 24, 2023 40.53 40.53 40.53 40.53 38.39 -
Oct 23, 2023 40.49 40.49 40.49 40.49 38.35 -
Oct 20, 2023 40.82 40.82 40.82 40.82 38.66 -
Oct 19, 2023 41.39 41.39 41.39 41.39 39.20 -
Oct 18, 2023 41.88 41.88 41.88 41.88 39.66 -
Oct 17, 2023 42.65 42.65 42.65 42.65 40.39 -
Oct 16, 2023 42.14 42.14 42.14 42.14 39.91 -
Oct 13, 2023 41.72 41.72 41.72 41.72 39.51 -
Oct 12, 2023 41.90 41.90 41.90 41.90 39.68 -
Oct 11, 2023 42.61 42.61 42.61 42.61 40.36 -
Oct 10, 2023 42.57 42.57 42.57 42.57 40.32 -
Oct 9, 2023 42.35 42.35 42.35 42.35 40.11 -
Oct 6, 2023 42.08 42.08 42.08 42.08 39.85 -
Oct 5, 2023 41.87 41.87 41.87 41.87 39.66 -
Oct 4, 2023 41.72 41.72 41.72 41.72 39.51 -
Oct 3, 2023 41.45 41.45 41.45 41.45 39.26 -
Oct 2, 2023 42.04 42.04 42.04 42.04 39.82 -
Sep 29, 2023 42.53 42.53 42.53 42.53 40.28 -
Sep 28, 2023 42.77 42.77 42.77 42.77 40.51 -
Sep 27, 2023 42.49 42.49 42.49 42.49 40.24 -
Sep 26, 2023 42.27 42.27 42.27 42.27 40.03 -
Sep 25, 2023 42.93 42.93 42.93 42.93 40.66 -
Sep 22, 2023 42.61 42.61 42.61 42.61 40.36 -
Sep 21, 2023 42.69 42.69 42.69 42.69 40.43 -
Sep 20, 2023 43.30 43.30 43.30 43.30 41.01 -
Sep 19, 2023 43.59 43.59 43.59 43.59 41.28 -
Sep 18, 2023 43.69 43.69 43.69 43.69 41.38 -
Sep 15, 2023 43.83 43.83 43.83 43.83 41.51 -
Sep 14, 2023 44.09 44.09 44.09 44.09 41.76 -
Sep 13, 2023 43.42 43.42 43.42 43.42 41.12 -
Sep 12, 2023 43.71 43.71 43.71 43.71 41.40 -
Sep 11, 2023 43.66 43.66 43.66 43.66 41.35 -
Sep 8, 2023 43.55 43.55 43.55 43.55 41.25 -
Sep 7, 2023 43.52 43.52 43.52 43.52 41.22 -
Sep 6, 2023 43.87 43.87 43.87 43.87 41.55 -
Sep 5, 2023 44.02 44.02 44.02 44.02 41.69 -
Sep 1, 2023 45.07 45.07 45.07 45.07 42.69 -
Aug 31, 2023 44.52 44.52 44.52 44.52 42.17 -
Aug 30, 2023 44.58 44.58 44.58 44.58 42.22 -
Aug 29, 2023 44.51 44.51 44.51 44.51 42.16 -
Aug 28, 2023 44.06 44.06 44.06 44.06 41.73 -
Aug 25, 2023 43.70 43.70 43.70 43.70 41.39 -
Aug 24, 2023 43.67 43.67 43.67 43.67 41.36 -
Aug 23, 2023 44.01 44.01 44.01 44.01 41.68 -
Aug 22, 2023 43.61 43.61 43.61 43.61 41.30 -
Aug 21, 2023 43.80 43.80 43.80 43.80 41.48 -
Aug 18, 2023 43.97 43.97 43.97 43.97 41.64 -
Aug 17, 2023 43.78 43.78 43.78 43.78 41.46 -
Aug 16, 2023 44.09 44.09 44.09 44.09 41.76 -
Aug 15, 2023 44.44 44.44 44.44 44.44 42.09 -
Aug 14, 2023 45.04 45.04 45.04 45.04 42.66 -
Aug 11, 2023 45.14 45.14 45.14 45.14 42.75 -
Aug 10, 2023 45.02 45.02 45.02 45.02 42.64 -
Aug 9, 2023 45.24 45.24 45.24 45.24 42.85 -
Aug 8, 2023 45.48 45.48 45.48 45.48 43.07 -
Aug 7, 2023 45.46 45.46 45.46 45.46 43.06 -
Aug 4, 2023 45.04 45.04 45.04 45.04 42.66 -
Aug 3, 2023 44.91 44.91 44.91 44.91 42.53 -
Aug 2, 2023 44.78 44.78 44.78 44.78 42.41 -
Aug 1, 2023 45.07 45.07 45.07 45.07 42.69 -
Jul 31, 2023 45.17 45.17 45.17 45.17 42.78 -
Jul 28, 2023 44.89 44.89 44.89 44.89 42.52 -
Jul 27, 2023 44.46 44.46 44.46 44.46 42.11 -
Jul 26, 2023 45.01 45.01 45.01 45.01 42.63 -
Jul 25, 2023 44.62 44.62 44.62 44.62 42.26 -
Jul 24, 2023 44.57 44.57 44.57 44.57 42.21 -
Jul 21, 2023 44.30 44.30 44.30 44.30 41.96 -
Jul 20, 2023 44.48 44.48 44.48 44.48 42.13 -
Jul 19, 2023 44.48 44.48 44.48 44.48 42.13 -
Jul 18, 2023 44.36 44.36 44.36 44.36 42.01 -
Jul 17, 2023 43.83 43.83 43.83 43.83 41.51 -
Jul 14, 2023 43.51 43.51 43.51 43.51 41.21 -
Jul 13, 2023 43.90 43.90 43.90 43.90 41.58 -
Jul 12, 2023 43.66 43.66 43.66 43.66 41.35 -
Jul 11, 2023 43.20 43.20 43.20 43.20 40.92 -
Jul 10, 2023 42.83 42.83 42.83 42.83 40.56 -
Jul 7, 2023 42.51 42.51 42.51 42.51 40.26 -
Jul 6, 2023 42.03 42.03 42.03 42.03 39.81 -
Jul 5, 2023 42.58 42.58 42.58 42.58 40.33 -
Jul 3, 2023 43.26 43.26 43.26 43.26 40.97 -
Jun 30, 2023 42.97 42.97 42.97 42.97 40.70 -
Jun 29, 2023 42.89 42.89 42.89 42.89 40.62 -
Jun 28, 2023 42.27 42.27 42.27 42.27 40.03 -
Jun 27, 2023 42.32 42.32 42.32 42.32 40.08 -
Jun 26, 2023 41.84 41.84 41.84 41.84 39.63 -
Jun 23, 2023 41.60 41.60 41.60 41.60 39.40 -
Jun 22, 2023 42.14 42.14 42.14 42.14 39.91 -
Jun 21, 2023 42.50 42.50 42.50 42.50 40.25 -
Jun 20, 2023 42.39 42.39 42.39 42.39 40.15 -
Jun 16, 2023 42.73 42.73 42.73 42.73 40.47 -
Jun 15, 2023 42.84 42.84 42.84 42.84 40.57 -
Jun 14, 2023 42.53 42.53 42.53 42.53 40.28 -
Jun 13, 2023 42.82 42.82 42.82 42.82 40.56 -
Jun 12, 2023 42.63 42.63 42.63 42.63 40.38 -
Jun 9, 2023 42.62 42.62 42.62 42.62 40.37 -
Jun 8, 2023 42.97 42.97 42.97 42.97 40.70 -
Jun 7, 2023 43.13 43.13 43.13 43.13 40.85 -
Jun 6, 2023 42.35 42.35 42.35 42.35 40.11 -
Jun 5, 2023 41.38 41.38 41.38 41.38 39.19 -
Jun 2, 2023 41.94 41.94 41.94 41.94 39.72 -
Jun 1, 2023 40.53 40.53 40.53 40.53 38.39 -
May 31, 2023 40.09 40.09 40.09 40.09 37.97 -
May 30, 2023 40.36 40.36 40.36 40.36 38.23 -
May 26, 2023 40.56 40.56 40.56 40.56 38.41 -
May 25, 2023 40.26 40.26 40.26 40.26 38.13 -
May 24, 2023 40.48 40.48 40.48 40.48 38.34 -
May 23, 2023 40.99 40.99 40.99 40.99 38.82 -
May 22, 2023 41.01 41.01 41.01 41.01 38.84 -
May 19, 2023 40.85 40.85 40.85 40.85 38.69 -
May 18, 2023 41.03 41.03 41.03 41.03 38.86 -
May 17, 2023 40.74 40.74 40.74 40.74 38.59 -
May 16, 2023 40.01 40.01 40.01 40.01 37.89 -
May 15, 2023 40.38 40.38 40.38 40.38 38.24 -
May 12, 2023 40.28 40.28 40.28 40.28 38.15 -
May 11, 2023 40.29 40.29 40.29 40.29 38.16 -
May 10, 2023 40.68 40.68 40.68 40.68 38.53 -
May 9, 2023 40.48 40.48 40.48 40.48 38.34 -
May 8, 2023 40.70 40.70 40.70 40.70 38.55 -
May 5, 2023 40.87 40.87 40.87 40.87 38.71 -
May 4, 2023 40.09 40.09 40.09 40.09 37.97 -
May 3, 2023 40.73 40.73 40.73 40.73 38.58 -
May 2, 2023 40.73 40.73 40.73 40.73 38.58 -
May 1, 2023 41.37 41.37 41.37 41.37 39.18 -
Apr 28, 2023 41.39 41.39 41.39 41.39 39.20 -
Apr 27, 2023 41.03 41.03 41.03 41.03 38.86 -
Apr 26, 2023 40.57 40.57 40.57 40.57 38.42 -
Apr 25, 2023 40.87 40.87 40.87 40.87 38.71 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%