HRTX - Heron Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201920.7721.4320.0320.1220.121,143,000
Nov 12, 201921.2021.6720.6020.7420.741,738,800
Nov 11, 201921.3221.3220.4620.5920.591,159,800
Nov 08, 201920.6921.5820.6021.4721.47654,000
Nov 07, 201921.0721.2120.5220.7220.721,001,200
Nov 06, 201921.2421.4120.6720.7520.75647,200
Nov 05, 201921.5121.8421.0621.2221.22732,000
Nov 04, 201921.9022.2021.4221.5421.54877,700
Nov 01, 201921.2621.6021.1821.5921.59962,900
Oct 31, 201921.3021.4820.8021.2521.25681,300
Oct 30, 201920.9621.4820.7621.3021.30652,300
Oct 29, 201920.9621.2320.3821.0621.06687,600
Oct 28, 201919.8421.2919.6320.9720.971,140,800
Oct 25, 201919.2319.9019.1519.8119.81544,000
Oct 24, 201919.4119.4819.0319.2919.29428,900
Oct 23, 201918.5819.2718.3619.2419.24909,300
Oct 22, 201919.1719.4218.5418.5918.59906,300
Oct 21, 201918.6819.3118.6719.0419.04895,300
Oct 18, 201918.4918.8718.2918.4518.451,123,100
Oct 17, 201917.9718.7917.9318.6018.60725,000
Oct 16, 201917.8217.9917.5117.8517.85911,000
Oct 15, 201917.6917.9117.4017.8417.841,078,500
Oct 14, 201917.7318.1017.6717.7017.70600,500
Oct 11, 201917.9718.3517.7717.9017.90844,400
Oct 10, 201918.2618.4517.4617.7017.70716,500
Oct 09, 201918.2418.5917.9018.2818.28828,000
Oct 08, 201918.3218.7517.7918.2618.261,521,000
Oct 07, 201917.8418.4117.5618.2618.261,741,000
Oct 04, 201918.1718.4917.2517.4217.426,845,900
Oct 03, 201918.5319.7518.4519.3619.361,205,100
Oct 02, 201917.7918.7617.2518.6418.641,884,200
Oct 01, 201918.6619.6817.4917.5617.561,927,500
Sep 30, 201919.7419.7418.4718.5018.50721,600
Sep 27, 201918.8719.8418.6119.6019.60578,700
Sep 26, 201919.0719.5218.7818.8518.85480,300
Sep 25, 201919.4619.7118.9619.1619.16546,600
Sep 24, 201919.4219.7318.8219.5119.51969,900
Sep 23, 201919.2819.7119.2419.3919.39762,100
Sep 20, 201920.1220.5219.0019.4119.414,222,000
Sep 19, 201921.0421.0620.1620.1920.19933,500
Sep 18, 201921.4421.8020.8721.0021.001,231,000
Sep 17, 201920.9521.4820.6121.3921.39809,100
Sep 16, 201920.5021.1420.3720.9920.99677,400
Sep 13, 201920.6320.8220.1020.5120.511,070,500
Sep 12, 201920.8020.8020.2620.5120.51866,200
Sep 11, 201919.8320.8219.8120.7420.741,295,500
Sep 10, 201918.4119.7818.2419.7719.771,227,800
Sep 09, 201917.9918.4917.6818.4218.42459,100
Sep 06, 201918.5518.6817.9518.0018.00465,700
Sep 05, 201918.2718.6417.9318.4918.49481,500
Sep 04, 201917.7618.2217.6318.0418.04601,300
Sep 03, 201918.3918.4417.5317.6117.61731,400
Aug 30, 201918.8318.9018.1818.5218.52330,700
Aug 29, 201917.8718.8817.7018.7518.75855,300
Aug 28, 201916.7217.6816.6017.6117.61450,400
Aug 27, 201917.2617.6316.6616.8316.83566,300
Aug 26, 201917.5617.5617.0717.2117.21454,600
Aug 23, 201918.0418.4317.2617.3817.38566,700
Aug 22, 201918.4718.4717.8218.0918.09483,600
Aug 21, 201918.1618.4217.8618.3918.39455,000
Aug 20, 201917.7018.1617.4418.0018.00643,700
Aug 19, 201917.4117.8617.0817.7517.75681,200
Aug 16, 201916.9917.2916.7617.1817.18611,600
Aug 15, 201917.3017.5816.8516.9016.90587,200
Aug 14, 201917.8218.1617.1117.3017.301,018,500
Aug 13, 201917.9618.4517.8318.1718.17698,200
Aug 12, 201918.0118.3517.8318.0818.08789,200
Aug 09, 201917.9518.6817.7518.0418.041,027,000
Aug 08, 201917.1917.9717.1517.8717.87799,700
Aug 07, 201916.2317.0915.6817.0317.031,161,800
Aug 06, 201916.6716.9115.8216.4416.441,575,400
Aug 05, 201916.3117.0416.0416.4516.451,523,900
Aug 02, 201917.0917.1416.1216.3616.36988,100
Aug 01, 201917.4117.9116.9717.1317.13843,700
Jul 31, 201917.8518.1417.4217.4417.441,057,700
Jul 30, 201917.6217.8717.3317.8317.83638,400
Jul 29, 201917.7217.9617.4217.6717.67891,400
Jul 26, 201917.4617.8417.4617.7417.74599,900
Jul 25, 201918.0518.0917.3917.4117.41536,800
Jul 24, 201917.7617.9817.5517.9717.97739,700
Jul 23, 201918.3218.3817.6117.8217.82632,000
Jul 22, 201918.4618.7218.0118.1818.18665,600
Jul 19, 201919.1919.2218.4218.4518.45579,700
Jul 18, 201919.0819.3518.8819.2019.20634,400
Jul 17, 201918.7419.2518.6719.1419.14730,900
Jul 16, 201918.4318.7818.2018.7118.71490,300
Jul 15, 201918.5718.9218.2418.2918.29672,500
Jul 12, 201918.2718.6418.0018.5218.52446,800
Jul 11, 201919.0619.0618.1018.3118.31826,800
Jul 10, 201918.8419.0618.5018.9818.98978,700
Jul 09, 201917.7918.8517.7618.8218.82662,000
Jul 08, 201918.2418.3617.5717.8517.85897,200
Jul 05, 201918.5819.0018.2718.3318.33568,800
Jul 03, 201918.1018.8017.8818.7618.76465,600
Jul 02, 201918.9519.0017.5018.0018.001,100,000
Jul 01, 201918.9719.0318.7318.9418.94819,700
Jun 28, 201918.5719.0618.3318.5918.591,858,100
Jun 27, 201918.3018.4717.8718.4318.43633,700
Jun 26, 201918.2018.6618.0318.2418.24669,500
Jun 25, 201917.8418.4117.7518.1318.13451,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...