Advertisement
Advertisement
U.S. Markets open in 5 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.70+0.40 (+4.82%)
At close: 04:00PM EST
8.60 -0.10 (-1.15%)
After hours: 06:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRTX220121C000060002021-12-30 11:30AM EST6.003.702.004.200.00--20445.31%
HRTX220121C000070002021-12-27 2:36PM EST7.003.451.003.200.00-132318.75%
HRTX220121C000080002021-12-14 11:32AM EST8.001.561.002.250.00-222358.98%
HRTX220121C000090002022-01-05 3:37PM EST9.000.650.350.95-0.20-23.53%173214.45%
HRTX220121C000100002022-01-05 3:02PM EST10.000.350.100.50-0.15-30.00%4762201.56%
HRTX220121C000110002022-01-05 3:13PM EST11.000.050.050.20-0.05-50.00%8397195.31%
HRTX220121C000120002022-01-05 11:07AM EST12.000.120.050.30-0.03-20.00%9290266.41%
HRTX220121C000130002022-01-03 12:46PM EST13.000.050.000.000.00-249150.00%
HRTX220121C000140002021-12-15 1:24PM EST14.000.060.000.350.00-129346.09%
HRTX220121C000150002021-12-23 3:45PM EST15.000.040.000.550.00-55428.91%
HRTX220121C000160002021-12-23 3:33PM EST16.000.050.000.050.00-14110281.25%
HRTX220121C000190002021-12-22 10:11AM EST19.000.040.000.000.00-13350.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRTX220121P000070002021-12-31 1:33PM EST7.000.150.000.000.00-12450.00%
HRTX220121P000080002021-12-31 3:47PM EST8.000.300.050.350.00-16119134.77%
HRTX220121P000090002022-01-05 10:31AM EST9.000.500.251.05+0.15+42.86%2168131.25%
HRTX220121P000100002022-01-03 11:55AM EST10.000.950.451.950.00-3203306.25%
HRTX220121P000110002021-12-23 10:24AM EST11.001.451.302.750.00-80259315.63%
HRTX220121P000120002021-12-20 3:13PM EST12.002.501.954.900.00-4011,007242.19%
HRTX220121P000130002021-12-15 11:37AM EST13.004.452.855.700.00-11705.47%
Advertisement
Advertisement