Advertisement
Advertisement
U.S. Markets open in 7 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.70-0.19 (-2.14%)
At close: 04:00PM EST
8.70 0.00 (0.00%)
After hours: 06:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRTX220318C000030002021-11-10 7:00AM EST3.008.205.906.700.00-22328.91%
HRTX220318C000050002022-01-04 9:43AM EST5.005.302.006.500.00-1011188.28%
HRTX220318C000060002021-12-31 12:28PM EST6.003.303.004.600.00-111207.23%
HRTX220318C000070002022-01-03 1:35PM EST7.002.922.003.800.00-1115168.36%
HRTX220318C000080002021-12-30 3:14PM EST8.002.251.002.950.00-124129.88%
HRTX220318C000090002021-12-23 11:49AM EST9.002.020.552.250.00-10148118.07%
HRTX220318C000100002022-01-05 11:18AM EST10.001.240.701.85-0.24-16.22%2720134.57%
HRTX220318C000110002022-01-05 12:51PM EST11.001.180.151.25-0.02-1.67%5395,210109.77%
HRTX220318C000120002022-01-05 2:16PM EST12.000.900.151.100.00-503,886119.73%
HRTX220318C000130002022-01-05 12:10PM EST13.000.830.250.95+0.03+3.75%2134131.64%
HRTX220318C000140002022-01-04 9:31AM EST14.000.550.000.800.00-111124.22%
HRTX220318C000150002022-01-04 9:42AM EST15.000.350.000.550.00-1189120.12%
HRTX220318C000160002022-01-03 3:34PM EST16.000.400.001.900.00-1024196.48%
HRTX220318C000170002021-12-27 9:30AM EST17.000.400.000.750.00-519149.80%
HRTX220318C000180002021-12-27 1:26PM EST18.000.320.000.750.00-2175157.62%
HRTX220318C000190002022-01-03 2:47PM EST19.000.170.000.750.00-25165.04%
HRTX220318C000200002022-01-04 2:42PM EST20.000.140.050.500.00-13,641158.59%
HRTX220318C000210002021-12-28 9:30AM EST21.000.200.100.200.00-1193143.75%
PutsforMarch 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRTX220318P000070002021-12-29 12:36PM EST7.000.300.002.000.00-325149.22%
HRTX220318P000080002021-12-31 12:00PM EST8.000.700.101.100.00-414073.14%
HRTX220318P000090002022-01-05 10:31AM EST9.001.500.451.90+0.30+25.00%5003877.34%
HRTX220318P000100002021-12-28 3:59PM EST10.001.501.502.150.00-48375.59%
HRTX220318P000110002021-12-15 1:31PM EST11.003.392.153.300.00-86686.13%
HRTX220318P000120002021-12-23 11:34AM EST12.003.172.855.000.00-12337119.82%
HRTX220318P000130002021-11-10 7:00AM EST13.003.003.505.000.00-747140.43%
HRTX220318P000140002021-11-10 7:00AM EST14.004.904.405.900.00--2143.95%
HRTX220318P000150002021-12-27 9:40AM EST15.005.275.007.000.00-12164.26%
HRTX220318P000160002021-12-08 2:25PM EST16.007.705.008.000.00-112174.22%
HRTX220318P000170002021-11-10 7:00AM EST17.006.077.308.800.00--10163.67%
HRTX220318P000180002021-10-26 11:26AM EST18.008.087.5010.000.00-3536191.99%
HRTX220318P000190002021-11-10 7:00AM EST19.007.609.3010.700.00-36167.97%
HRTX220318P000200002021-10-21 10:14AM EST20.009.808.5011.000.00-10230.00%
HRTX220318P000210002021-10-22 8:30AM EST21.0011.009.5012.000.00-110.00%
Advertisement
Advertisement