HRTX - Heron Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRTX191115C000120002019-10-20 11:14PM EST12.006.700.000.000.00-300.00%
HRTX191115C000130002019-10-13 11:03PM EST13.005.500.000.000.00--10.00%
HRTX191115C000150002019-10-22 1:34PM EST15.003.800.000.000.00-200.00%
HRTX191115C000160002019-10-07 12:32PM EST16.002.785.205.800.00-10609.38%
HRTX191115C000170002019-10-22 10:52AM EST17.002.000.000.000.00-400.00%
HRTX191115C000180002019-11-13 3:45PM EST18.002.250.000.000.00-300.00%
HRTX191115C000190002019-11-14 10:47AM EST19.002.300.000.000.00-800.00%
HRTX191115C000200002019-11-14 3:57PM EST20.001.180.000.000.00-1000.00%
HRTX191115C000210002019-11-14 3:57PM EST21.000.480.000.000.00-2006.25%
HRTX191115C000220002019-11-14 3:40PM EST22.000.050.000.000.00-21025.00%
HRTX191115C000230002019-11-12 1:05PM EST23.000.100.000.000.00-1050.00%
HRTX191115C000240002019-11-08 9:47AM EST24.000.050.000.000.00-21050.00%
HRTX191115C000250002019-10-28 9:02AM EST25.000.050.000.000.00-20050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRTX191115P000130002019-10-04 2:41PM EST13.000.200.050.050.00-5151484.38%
HRTX191115P000140002019-11-06 9:42AM EST14.000.030.000.000.00-50050.00%
HRTX191115P000150002019-10-29 8:31AM EST15.000.050.000.000.00-1050.00%
HRTX191115P000160002019-10-23 2:50PM EST16.000.150.000.000.00-7050.00%
HRTX191115P000170002019-11-13 3:45PM EST17.000.050.000.000.00-10050.00%
HRTX191115P000180002019-11-06 12:55PM EST18.000.050.000.000.00-1050.00%
HRTX191115P000190002019-11-07 12:43PM EST19.000.250.000.000.00-7050.00%
HRTX191115P000200002019-11-14 3:57PM EST20.000.150.000.000.00-2025.00%
HRTX191115P000210002019-11-13 3:37PM EST21.001.050.000.000.00-700.00%
HRTX191115P000220002019-11-14 10:55AM EST22.000.930.000.000.00-1300.00%