Advertisement
Advertisement
U.S. markets close in 4 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
8.04-0.07 (-0.86%)
As of 11:31AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRTX220218C000030002022-01-21 11:14AM EST3.005.814.705.700.00-11307.81%
HRTX220218C000060002022-01-18 12:05AM EST6.002.301.802.550.00--5110.94%
HRTX220218C000070002022-01-24 1:46PM EST7.001.501.001.750.00-144101.17%
HRTX220218C000080002022-01-28 10:41AM EST8.000.700.350.85-0.30-30.00%13173.83%
HRTX220218C000090002022-01-27 12:09PM EST9.000.500.150.350.00-142,66673.83%
HRTX220218C000100002022-01-27 9:53AM EST10.000.270.050.300.00-380791.21%
HRTX220218C000110002022-01-26 3:20PM EST11.000.160.000.750.00-214149.80%
HRTX220218C000120002022-01-03 2:05PM EST12.000.200.000.750.00-180171.88%
HRTX220218C000130002022-01-27 2:59PM EST13.000.150.000.500.00-1013167.97%
HRTX220218C000150002022-01-04 1:47PM EST15.000.150.000.100.00--50139.06%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRTX220218P000010002022-01-24 1:12PM EST1.000.250.000.750.00--1873.44%
HRTX220218P000030002022-01-21 3:00PM EST3.000.050.000.750.00-77402.34%
HRTX220218P000060002022-01-24 1:12PM EST6.000.460.000.750.00--1163.67%
HRTX220218P000070002022-01-24 10:15AM EST7.000.350.200.600.00-21,005111.33%
HRTX220218P000080002022-01-27 10:31AM EST8.000.700.500.80+0.25+55.56%124385.55%
HRTX220218P000090002022-01-27 3:38PM EST9.001.201.101.350.00-572,08875.98%
HRTX220218P000100002022-01-26 3:21PM EST10.001.601.902.200.00-16,53373.83%
HRTX220218P000120002021-12-30 1:55PM EST12.002.502.005.000.00--100267.58%
Advertisement
Advertisement