U.S. Markets closed

Harvest Health & Recreation Inc. (HRVSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.1200+0.1700 (+5.76%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 20213.02003.10002.99003.07003.070023,840,000
Sep 02, 20212.88003.02002.85002.99002.990014,480,000
Sep 01, 20213.04003.04002.90002.94002.940017,960,000
Aug 31, 20212.96003.00002.91002.99002.990028,280,000
Aug 30, 20213.09003.09002.88002.99002.990020,280,000
Aug 27, 20212.96003.03002.94002.95002.950075,850,000
Aug 26, 20212.98003.04002.95002.96002.960018,710,000
Aug 25, 20212.96003.06002.95002.97002.970086,460,000
Aug 24, 20212.95003.10002.94002.95002.950086,660,000
Aug 23, 20212.95003.00002.90002.97002.970031,120,000
Aug 20, 20212.97002.99002.90002.94002.940033,680,000
Aug 19, 20212.99003.10002.95002.97002.970033,560,000
Aug 18, 20212.87003.19002.87003.12003.120029,570,000
Aug 17, 20213.12003.19002.93003.01003.010045,840,000
Aug 16, 20213.18003.23003.02003.10003.100089,660,000
Aug 13, 20213.35003.58003.33003.37003.370029,440,000
Aug 12, 20213.60003.68003.40003.44003.440019,330,000
Aug 11, 20213.65003.75003.56003.60003.600038,090,000
Aug 10, 20213.80003.80003.57003.76003.760020,930,000
Aug 09, 20213.75003.94003.73003.77003.770014,090,000
Aug 06, 20213.76003.78003.54003.78003.780017,580,000
Aug 05, 20213.73003.76003.48003.74003.740031,290,000
Aug 04, 20213.58003.65003.50003.51003.510044,660,000
Aug 03, 20213.71003.71003.56003.69003.6900123,200
Aug 02, 2021------
Jul 30, 20213.67003.69003.55003.69003.6900187,100
Jul 29, 20213.68003.70003.50003.66003.6600248,300
Jul 28, 20213.47003.61003.46003.61003.6100218,900
Jul 27, 20213.58003.63003.45003.50003.5000387,500
Jul 26, 20213.64003.64003.56003.58003.5800289,500
Jul 23, 20213.67003.82003.59003.64003.6400259,100
Jul 22, 20213.65003.75003.65003.68003.6800113,600
Jul 21, 20213.80003.89003.74003.75003.7500125,800
Jul 20, 20213.78003.81003.68003.75003.7500275,400
Jul 19, 20213.75003.90003.55003.68003.6800511,300
Jul 16, 20213.92003.98003.75003.95003.9500284,700
Jul 15, 20213.95004.00003.65003.92003.9200649,300
Jul 14, 20214.17004.17003.93003.96003.9600355,000
Jul 13, 20214.05004.20004.00004.02004.0200278,300
Jul 12, 20214.05004.20004.02004.05004.0500270,800
Jul 09, 20214.14004.20004.03004.20004.2000130,700
Jul 08, 20214.05004.12003.98004.12004.1200215,200
Jul 07, 20214.01004.18004.01004.08004.0800159,400
Jul 06, 20214.14004.21004.04004.04004.0400243,800
Jul 02, 20214.15004.28004.15004.16004.1600247,700
Jul 01, 20214.07004.23004.07004.15004.1500138,000
Jun 30, 20214.20004.21004.13004.13004.1300292,000
Jun 29, 20214.22004.35004.00004.18004.1800193,700
Jun 28, 20214.26004.31004.20004.25004.2500273,900
Jun 25, 20214.27004.35004.22004.28004.2800295,600
Jun 24, 20214.10004.33004.10004.27004.2700551,300
Jun 23, 20214.01004.20003.97004.15004.1500241,300
Jun 22, 20213.97004.07003.95004.03004.0300301,800
Jun 21, 20213.95004.04003.91003.97003.9700313,200
Jun 18, 20214.00004.01003.87003.91003.9100745,700
Jun 17, 20214.01004.05003.95004.00004.0000161,600
Jun 16, 20213.97004.10003.94004.00004.0000777,800
Jun 15, 20214.03004.08003.94004.01004.0100434,200
Jun 14, 20214.04004.10004.04004.07004.0700257,500
Jun 11, 20214.04004.09004.00004.06004.0600405,900
Jun 10, 20214.15004.21004.07004.09004.0900192,700
Jun 09, 20214.20004.25004.07004.15004.15001,315,000
Jun 08, 20214.22004.23004.17004.20004.2000395,300
Jun 07, 20214.14004.22004.11004.22004.2200589,100
Jun 04, 20214.06004.16004.04004.11004.1100278,000
Jun 03, 20214.15004.15004.03004.06004.0600357,100
Jun 02, 20214.08004.14004.01004.12004.1200365,900
Jun 01, 20214.11004.21004.06004.08004.0800378,400
May 28, 20214.08004.14004.05004.14004.1400252,300
May 27, 20214.15004.17004.06004.09004.09001,419,600
May 26, 20214.11004.18004.10004.14004.1400518,800
May 25, 20214.15004.17004.07004.13004.1300343,700
May 24, 20214.15004.19004.10004.13004.1300210,300
May 21, 20214.14004.17004.07004.14004.1400301,900
May 20, 20214.04004.18004.00004.15004.1500300,400
May 19, 20214.02004.18003.92004.10004.1000440,800
May 18, 20214.29004.29004.17004.18004.1800364,900
May 17, 20214.25004.30004.14004.22004.2200747,700
May 14, 20214.10004.36004.07004.25004.25001,286,900
May 13, 20214.11004.18004.05004.14004.1400755,400
May 12, 20214.05004.22004.01004.10004.1000977,500
May 11, 20213.81004.22003.79004.14004.14002,040,900
May 10, 20214.25004.33003.97004.01004.01003,471,500
May 07, 20213.33003.63003.32003.58003.58001,059,100
May 06, 20213.19003.41003.00003.34003.34001,148,300
May 05, 20213.14003.30003.10003.13003.1300604,900
May 04, 20212.91003.17002.80003.17003.17001,643,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...