U.S. Markets closed

Horizon Technology Finance Corporation (HRZN)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
11.34+0.16 (+1.43%)
At close: 4:00PM EDT
People also watch
SUNSTCRDFDUSPFLTGBDC
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201711.2411.3511.1511.3411.3438,100
Jun 22, 201711.1511.1911.1111.1811.1844,500
Jun 21, 201711.1811.2311.1211.2111.2115,800
Jun 20, 201711.2711.4011.1211.1211.1244,200
Jun 19, 201711.3111.4711.2411.3111.3150,400
Jun 16, 201711.2011.3211.1711.2411.2429,600
Jun 16, 20170.1 Dividend
Jun 15, 201711.1511.2611.1111.2611.1644,300
Jun 14, 201711.2011.2511.1111.2511.1549,600
Jun 13, 201711.2111.2511.1511.2411.1422,600
Jun 12, 201711.1111.2411.0511.2011.1044,900
Jun 09, 201711.2011.2211.1411.1811.0831,600
Jun 08, 201711.1911.2311.1511.1511.0516,700
Jun 07, 201711.2511.2511.1511.1711.0726,700
Jun 06, 201711.2311.2311.1111.2211.1241,900
Jun 05, 201711.0911.2211.0811.1911.0933,600
Jun 02, 201711.1411.1811.0711.1311.0335,900
Jun 01, 201711.0011.1210.9311.1111.0157,600
May 31, 201711.0511.1011.0011.0010.9051,300
May 30, 201711.1511.1511.0111.0310.9323,700
May 26, 201711.0911.1411.0011.0910.9929,200
May 25, 201711.1011.1811.0511.1311.0330,100
May 24, 201711.0911.1411.0211.1411.0422,300
May 23, 201711.2111.2211.0011.0410.9464,000
May 22, 201711.2411.3211.1011.1611.0645,500
May 19, 201711.3011.3011.1811.2511.1538,300
May 18, 201711.4211.4211.1811.2211.1249,200
May 17, 201711.3711.4611.2411.3611.2632,800
May 17, 20170.1 Dividend
May 16, 201711.5311.6011.4611.5311.3342,100
May 15, 201711.5411.6011.4111.4611.2654,300
May 12, 201711.5411.5811.4511.4611.2635,900
May 11, 201711.4811.5611.4411.5411.3471,000
May 10, 201711.4611.4911.3811.4611.2642,100
May 09, 201711.4511.5011.4011.4311.2345,600
May 08, 201711.2511.4311.2111.4011.2076,400
May 05, 201711.1511.3411.1011.3111.1165,600
May 04, 201711.4611.4811.0311.0810.8966,200
May 03, 201711.2611.4211.2611.4111.2169,300
May 02, 201711.3011.4111.2411.2611.0674,600
May 01, 201711.4111.4111.3011.3511.1554,400
Apr 28, 201711.4011.4011.3111.3911.1938,400
Apr 27, 201711.4411.4811.3211.3511.1549,400
Apr 26, 201711.3011.5011.3011.4411.2439,900
Apr 25, 201711.5311.5411.2211.3611.1697,200
Apr 24, 201711.6011.6311.4511.5211.3243,600
Apr 21, 201711.6511.6511.5311.5711.3759,800
Apr 20, 201711.6311.6711.5511.6011.4047,400
Apr 19, 201711.7211.7211.5511.6111.4155,900
Apr 19, 20170.1 Dividend
Apr 18, 201711.6211.7511.5811.7211.4294,400
Apr 17, 201711.6011.6311.5411.6311.3367,300
Apr 13, 201711.5011.6211.4111.5511.25100,800
Apr 12, 201711.3011.4811.3011.4811.1863,700
Apr 11, 201711.2311.3911.2311.3211.0360,300
Apr 10, 201711.2011.2911.1811.2510.9652,200
Apr 07, 201711.1711.2211.0811.2010.9137,400
Apr 06, 201711.1611.2011.0911.1910.9036,600
Apr 05, 201711.1211.2011.1111.1510.8658,100
Apr 04, 201711.1411.2211.0611.0910.8042,700
Apr 03, 201711.0811.1311.0411.1110.8224,700
Mar 31, 201711.0711.1711.0011.1310.8465,300
Mar 30, 201710.9911.1210.9611.0710.7848,400
Mar 29, 201710.8211.0110.8210.9310.6549,500
Mar 28, 201710.9511.0310.8210.8410.5653,100
Mar 27, 201710.8410.9410.8110.9310.6536,100
Mar 24, 201710.8010.8910.7910.8510.5745,000
Mar 23, 201710.6210.8510.6210.7810.5066,600
Mar 22, 201710.6410.6410.5210.5910.3254,100
Mar 21, 201710.8010.8010.6010.6510.3743,200
Mar 20, 201710.6510.8310.6410.7910.5143,200
Mar 17, 201710.5510.7910.5510.6110.3458,100
Mar 16, 201710.5810.6910.4110.5110.2467,400
Mar 16, 20170.1 Dividend
Mar 15, 201710.4810.6610.3810.6010.2389,900
Mar 14, 201710.5410.6010.3510.4510.0875,300
Mar 13, 201710.3510.5810.3510.4910.1293,500
Mar 10, 201710.1510.4110.1510.339.9786,100
Mar 09, 201710.1910.3510.0710.149.78168,400
Mar 08, 201711.0211.0210.0310.039.68463,800
Mar 07, 201711.2111.2111.1011.1510.7656,500
Mar 06, 201711.2711.3011.1511.2710.8744,200
Mar 03, 201711.2811.3011.2011.3010.9052,900
Mar 02, 201711.1611.3511.1611.2710.8761,000
Mar 01, 201711.4111.5011.2011.2010.81102,200
Feb 28, 201711.4211.5311.2611.4011.0060,500
Feb 27, 201711.6111.6111.4111.4411.0451,000
Feb 24, 201711.4211.5911.4211.5611.1548,600
Feb 23, 201711.4411.4911.3811.4411.0448,900
Feb 22, 201711.4011.4011.3211.3910.9952,000
Feb 21, 201711.5211.5511.3611.4211.02121,600
Feb 17, 201711.5611.6711.5011.5511.1556,300
Feb 17, 20170.1 Dividend
Feb 16, 201711.6711.7211.6011.6511.15115,700
Feb 15, 201711.6911.7511.6011.6511.1562,700
Feb 14, 201711.6211.7511.6211.6711.1661,100
Feb 13, 201711.6911.7011.5611.6711.1668,400
Feb 10, 201711.5611.6611.5611.6411.1445,800
Feb 09, 201711.6411.6611.5611.5611.0635,400
Feb 08, 201711.6511.6911.5811.6411.1451,400
*Close price adjusted for dividends and splits.
Loading more data...