U.S. Markets open in 7 hrs 35 mins

Horizon Technology Finance Corporation (HRZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.27-0.23 (-2.19%)
At close: 4:00PM EDT
People also watch
SUNSTCRDFDUSPFLTGBDC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN171020C000100002017-08-11 5:05PM EDT10.000.650.450.750.00-1136.72%
HRZN171020C000125002017-06-02 11:49PM EDT12.500.050.000.150.00-103644.73%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN171020P000100002017-08-11 9:33AM EDT10.000.300.150.450.00-106334.77%
HRZN171020P000125002017-06-02 11:49PM EDT12.501.651.102.900.00-3383.30%