U.S. Markets open in 3 hrs 23 mins

Horizon Technology Finance Corporation (HRZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
11.01+0.06 (+0.55%)
At close: 4:00PM EDT
People also watch
SUNSTCRDFDUSPFLTGBDC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN171020C000100002017-08-11 5:05PM EDT10.000.650.450.750.00-110.00%
HRZN171020C000125002017-09-21 9:48AM EDT12.500.050.000.050.00-102936.33%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN171020P000100002017-08-23 2:38PM EDT10.000.350.150.700.00-156874.80%
HRZN171020P000125002017-06-02 11:49PM EDT12.501.651.102.900.00-3388.09%