U.S. markets closed

Horizon Technology Finance Corporation (HRZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.41+0.57 (+3.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN210521C000025002021-04-16 1:44PM EDT2.5015.3014.5015.80+3.70+31.90%19428.91%
HRZN210521C000125002021-04-16 3:22PM EDT12.505.104.805.10+2.00+64.52%5059.77%
HRZN210521C000150002021-04-16 3:26PM EDT15.002.522.352.55+0.72+40.00%2618042.77%
HRZN210521C000175002021-04-16 3:50PM EDT17.500.400.350.45+0.23+135.29%62318422.85%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN210521P000100002021-04-01 3:21PM EDT10.000.050.000.400.00-11129.69%
HRZN210521P000125002021-04-16 11:37AM EDT12.500.010.000.10-0.04-80.00%1362.50%
HRZN210521P000150002021-04-16 3:52PM EDT15.000.070.050.10-0.03-30.00%287138.87%
HRZN210521P000175002021-04-16 3:58PM EDT17.500.700.650.80-0.50-41.67%37534.96%