Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Horizon Technology Finance Corporation (HRZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.97-0.15 (-1.48%)
At close: 04:00PM EDT
10.06 +0.09 (+0.90%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN221021C000075002022-09-19 10:26AM EDT7.504.011.652.850.00-11141.02%
HRZN221021C000100002022-09-26 9:30AM EDT10.000.950.200.800.00-1450.39%
HRZN221021C000125002022-09-26 2:43PM EDT12.500.050.000.000.00-225125.00%
HRZN221021C000150002022-09-08 9:30AM EDT15.000.010.000.050.00-316082.03%
HRZN221021C000175002022-08-18 1:06PM EDT17.500.030.000.050.00-134106.25%
HRZN221021C000200002022-08-26 10:58AM EDT20.000.050.000.050.00-24126.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HRZN221021P000075002022-06-16 1:51PM EDT7.500.140.000.150.00--182.42%
HRZN221021P000100002022-09-27 3:49PM EDT10.000.350.050.40+0.05+16.67%76237.70%
HRZN221021P000125002022-09-26 1:47PM EDT12.502.492.552.850.00-1436782.23%
HRZN221021P000150002022-06-16 10:00AM EDT15.006.502.405.000.00-3270.00%
HRZN221021P000175002022-04-18 12:13AM EDT17.504.005.506.100.00--10.00%
HRZN221021P000200002022-08-08 9:52AM EDT20.006.207.308.700.00-110.00%
Advertisement
Advertisement