Advertisement
Advertisement
U.S. markets open in 1 minute
S&P Futures
4,039.00 +3.25 (+0.08%) Dow Futures
32,809.00 +35.00 (+0.11%) Nasdaq Futures
12,872.50 +5.25 (+0.04%) Russell 2000 Futures
1,792.00 -1.30 (-0.07%) Crude Oil
69.96 +0.29 (+0.42%) Gold
1,942.90 +1.80 (+0.09%)
HSBC Fondo 3 SA de CV F.I.R.V. (HSBC-50A.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 02:33PM CST
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | 1.6825 | - |
| Mar 17, 2023 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | - |
| Mar 16, 2023 | 1.6791 | 1.6791 | 1.6791 | 1.6791 | 1.6791 | - |
| Mar 15, 2023 | 1.6747 | 1.6747 | 1.6747 | 1.6747 | 1.6747 | - |
| Mar 14, 2023 | 1.6768 | 1.6768 | 1.6768 | 1.6768 | 1.6768 | - |
| Mar 13, 2023 | 1.6724 | 1.6724 | 1.6724 | 1.6724 | 1.6724 | - |
| Mar 10, 2023 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | 1.6676 | - |
| Mar 09, 2023 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | - |
| Mar 08, 2023 | 1.6659 | 1.6659 | 1.6659 | 1.6659 | 1.6659 | - |
| Mar 07, 2023 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | - |
| Mar 06, 2023 | 1.6677 | 1.6677 | 1.6677 | 1.6677 | 1.6677 | - |
| Mar 03, 2023 | 1.6654 | 1.6654 | 1.6654 | 1.6654 | 1.6654 | - |
| Mar 02, 2023 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | - |
| Mar 01, 2023 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | - |
| Feb 28, 2023 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | - |
| Feb 27, 2023 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | - |
| Feb 24, 2023 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
| Feb 23, 2023 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| Feb 22, 2023 | 1.6637 | 1.6637 | 1.6637 | 1.6637 | 1.6637 | - |
| Feb 21, 2023 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | - |
| Feb 20, 2023 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | - |
| Feb 17, 2023 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | - |
| Feb 16, 2023 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | - |
| Feb 15, 2023 | 1.6674 | 1.6674 | 1.6674 | 1.6674 | 1.6674 | - |
| Feb 14, 2023 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | - |
| Feb 13, 2023 | 1.6728 | 1.6728 | 1.6728 | 1.6728 | 1.6728 | - |
| Feb 10, 2023 | 1.6729 | 1.6729 | 1.6729 | 1.6729 | 1.6729 | - |
| Feb 09, 2023 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | - |
| Feb 08, 2023 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | 1.6785 | - |
| Feb 07, 2023 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | - |
| Feb 03, 2023 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | 1.6786 | - |
| Feb 02, 2023 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | 1.6751 | - |
| Feb 01, 2023 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | 1.6739 | - |
| Jan 31, 2023 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | 1.6725 | - |
| Jan 30, 2023 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | 1.6736 | - |
| Jan 27, 2023 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | 1.6721 | - |
| Jan 26, 2023 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | 1.6714 | - |
| Jan 25, 2023 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | 1.6717 | - |
| Jan 24, 2023 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | 1.6715 | - |
| Jan 23, 2023 | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 1.6698 | - |
| Jan 20, 2023 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | 1.6687 | - |
| Jan 19, 2023 | 1.6696 | 1.6696 | 1.6696 | 1.6696 | 1.6696 | - |
| Jan 18, 2023 | 1.6689 | 1.6689 | 1.6689 | 1.6689 | 1.6689 | - |
| Jan 17, 2023 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | - |
| Jan 16, 2023 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | 1.6708 | - |
| Jan 13, 2023 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | - |
| Jan 12, 2023 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | - |
| Jan 11, 2023 | 1.6677 | 1.6677 | 1.6677 | 1.6677 | 1.6677 | - |
| Jan 10, 2023 | 1.6682 | 1.6682 | 1.6682 | 1.6682 | 1.6682 | - |
| Jan 09, 2023 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | 1.6666 | - |
| Jan 06, 2023 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | - |
| Jan 05, 2023 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | - |
| Jan 04, 2023 | 1.6616 | 1.6616 | 1.6616 | 1.6616 | 1.6616 | - |
| Jan 03, 2023 | 1.6605 | 1.6605 | 1.6605 | 1.6605 | 1.6605 | - |
| Jan 02, 2023 | 1.6605 | 1.6605 | 1.6605 | 1.6605 | 1.6605 | - |
| Dec 30, 2022 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | - |
| Dec 29, 2022 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | - |
| Dec 28, 2022 | 1.6597 | 1.6597 | 1.6597 | 1.6597 | 1.6597 | - |
| Dec 27, 2022 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | - |
| Dec 26, 2022 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | - |
| Dec 23, 2022 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | - |
| Dec 22, 2022 | 1.6609 | 1.6609 | 1.6609 | 1.6609 | 1.6609 | - |
| Dec 21, 2022 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
| Dec 20, 2022 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
| Dec 19, 2022 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | - |
| Dec 16, 2022 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
| Dec 15, 2022 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | - |
| Dec 14, 2022 | 1.6597 | 1.6597 | 1.6597 | 1.6597 | 1.6597 | - |
| Dec 13, 2022 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | - |
| Dec 09, 2022 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | - |
| Dec 08, 2022 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | - |
| Dec 07, 2022 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | 1.6553 | - |
| Dec 06, 2022 | 1.6574 | 1.6574 | 1.6574 | 1.6574 | 1.6574 | - |
| Dec 05, 2022 | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 1.6576 | - |
| Dec 02, 2022 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | 1.6536 | - |
| Dec 01, 2022 | 1.6513 | 1.6513 | 1.6513 | 1.6513 | 1.6513 | - |
| Nov 30, 2022 | 1.6471 | 1.6471 | 1.6471 | 1.6471 | 1.6471 | - |
| Nov 29, 2022 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | - |
| Nov 28, 2022 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Nov 25, 2022 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | - |
| Nov 24, 2022 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | - |
| Nov 23, 2022 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | 1.6502 | - |
| Nov 22, 2022 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | - |
| Nov 18, 2022 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | 1.6459 | - |
| Nov 17, 2022 | 1.6451 | 1.6451 | 1.6451 | 1.6451 | 1.6451 | - |
| Nov 16, 2022 | 1.6458 | 1.6458 | 1.6458 | 1.6458 | 1.6458 | - |
| Nov 15, 2022 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | 1.6457 | - |
| Nov 14, 2022 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Nov 11, 2022 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | 1.6464 | - |
| Nov 10, 2022 | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 1.6401 | - |
| Nov 09, 2022 | 1.6408 | 1.6408 | 1.6408 | 1.6408 | 1.6408 | - |
| Nov 08, 2022 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Nov 07, 2022 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | 1.6387 | - |
| Nov 04, 2022 | 1.6361 | 1.6361 | 1.6361 | 1.6361 | 1.6361 | - |
| Nov 03, 2022 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | - |
| Nov 01, 2022 | 1.6384 | 1.6384 | 1.6384 | 1.6384 | 1.6384 | - |
| Oct 31, 2022 | 1.6389 | 1.6389 | 1.6389 | 1.6389 | 1.6389 | - |
| Oct 28, 2022 | 1.6369 | 1.6369 | 1.6369 | 1.6369 | 1.6369 | - |
| Oct 27, 2022 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 1.6373 | - |
| Oct 26, 2022 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | 1.6355 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
