Advertisement
U.S. markets close in 2 hours 22 minutes

HSBC-50 A (HSBC-50A.MX)

Mexico - Mexico Delayed Price. Currency in MXN
1.8296-1.8277 (-49.97%)
As of 09:02AM CST. Market open.
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2024------
Feb 23, 20241.82821.82821.82821.82821.8282-
Feb 22, 20241.82711.82711.82711.82711.8271-
Feb 21, 20241.82771.82771.82771.82771.8277-
Feb 20, 20241.82771.82771.82771.82771.8277-
Feb 19, 20241.82771.82771.82771.82771.8277-
Feb 16, 20241.82791.82791.82791.82791.8279-
Feb 15, 20241.82751.82751.82751.82751.8275-
Feb 14, 20241.82581.82581.82581.82581.8258-
Feb 13, 20241.82831.82831.82831.82831.8283-
Feb 12, 20241.82791.82791.82791.82791.8279-
Feb 09, 20241.82601.82601.82601.82601.8260-
Feb 08, 20241.82441.82441.82441.82441.8244-
Feb 07, 20241.82331.82331.82331.82331.8233-
Feb 06, 20241.82481.82481.82481.82481.8248-
Feb 02, 20241.82391.82391.82391.82391.8239-
Feb 01, 20241.82201.82201.82201.82201.8220-
Jan 31, 20241.82061.82061.82061.82061.8206-
Jan 30, 20241.82071.82071.82071.82071.8207-
Jan 29, 20241.81881.81881.81881.81881.8188-
Jan 26, 20241.81791.81791.81791.81791.8179-
Jan 25, 20241.81641.81641.81641.81641.8164-
Jan 24, 20241.81641.81641.81641.81641.8164-
Jan 23, 20241.81411.81411.81411.81411.8141-
Jan 22, 20241.81231.81231.81231.81231.8123-
Jan 19, 20241.81131.81131.81131.81131.8113-
Jan 18, 20241.81081.81081.81081.81081.8108-
Jan 17, 20241.81321.81321.81321.81321.8132-
Jan 16, 20241.81231.81231.81231.81231.8123-
Jan 15, 20241.81161.81161.81161.81161.8116-
Jan 12, 20241.80791.80791.80791.80791.8079-
Jan 11, 20241.80771.80771.80771.80771.8077-
Jan 10, 20241.80461.80461.80461.80461.8046-
Jan 09, 20241.80341.80341.80341.80341.8034-
Jan 08, 20241.80191.80191.80191.80191.8019-
Jan 05, 20241.80081.80081.80081.80081.8008-
Jan 04, 20241.80221.80221.80221.80221.8022-
Jan 03, 20241.80341.80341.80341.80341.8034-
Jan 02, 20241.80461.80461.80461.80461.8046-
Dec 29, 20231.80081.80081.80081.80081.8008-
Dec 28, 20231.80041.80041.80041.80041.8004-
Dec 27, 20231.79791.79791.79791.79791.7979-
Dec 26, 20231.79741.79741.79741.79741.7974-
Dec 22, 20231.79641.79641.79641.79641.7964-
Dec 21, 20231.79641.79641.79641.79641.7964-
Dec 20, 20231.79611.79611.79611.79611.7961-
Dec 19, 20231.79621.79621.79621.79621.7962-
Dec 18, 20231.79821.79821.79821.79821.7982-
Dec 15, 20231.79811.79811.79811.79811.7981-
Dec 14, 20231.79171.79171.79171.79171.7917-
Dec 13, 20231.78801.78801.78801.78801.7880-
Dec 11, 20231.78751.78751.78751.78751.7875-
Dec 08, 20231.78891.78891.78891.78891.7889-
Dec 07, 20231.78551.78551.78551.78551.7855-
Dec 06, 20231.78521.78521.78521.78521.7852-
Dec 05, 20231.78491.78491.78491.78491.7849-
Dec 04, 20231.78371.78371.78371.78371.7837-
Dec 01, 20231.78111.78111.78111.78111.7811-
Nov 30, 20231.78111.78111.78111.78111.7811-
Nov 29, 20231.77731.77731.77731.77731.7773-
Nov 28, 20231.77491.77491.77491.77491.7749-
Nov 27, 20231.77361.77361.77361.77361.7736-
Nov 24, 20231.77401.77401.77401.77401.7740-
Nov 23, 20231.77301.77301.77301.77301.7730-
Nov 22, 20231.77361.77361.77361.77361.7736-
Nov 21, 20231.77391.77391.77391.77391.7739-
Nov 17, 20231.77091.77091.77091.77091.7709-
Nov 16, 20231.76891.76891.76891.76891.7689-
Nov 15, 20231.77001.77001.77001.77001.7700-
Nov 14, 20231.76351.76351.76351.76351.7635-
Nov 13, 20231.76361.76361.76361.76361.7636-
Nov 10, 20231.76091.76091.76091.76091.7609-
Nov 09, 20231.75831.75831.75831.75831.7583-
Nov 08, 20231.75731.75731.75731.75731.7573-
Nov 07, 20231.75671.75671.75671.75671.7567-
Nov 06, 20231.75581.75581.75581.75581.7558-
Nov 03, 20231.75161.75161.75161.75161.7516-
Nov 01, 20231.74991.74991.74991.74991.7499-
Oct 31, 20231.75001.75001.75001.75001.7500-
Oct 30, 20231.74961.74961.74961.74961.7496-
Oct 27, 20231.74881.74881.74881.74881.7488-
Oct 26, 20231.74871.74871.74871.74871.7487-
Oct 25, 20231.75071.75071.75071.75071.7507-
Oct 24, 20231.75021.75021.75021.75021.7502-
Oct 23, 20231.75031.75031.75031.75031.7503-
Oct 20, 20231.75001.75001.75001.75001.7500-
Oct 19, 20231.75061.75061.75061.75061.7506-
Oct 18, 20231.74961.74961.74961.74961.7496-
Oct 17, 20231.74981.74981.74981.74981.7498-
Oct 16, 20231.75101.75101.75101.75101.7510-
Oct 13, 20231.74931.74931.74931.74931.7493-
Oct 12, 20231.74981.74981.74981.74981.7498-
Oct 11, 20231.74921.74921.74921.74921.7492-
Oct 10, 20231.74941.74941.74941.74941.7494-
Oct 09, 20231.74801.74801.74801.74801.7480-
Oct 06, 20231.74601.74601.74601.74601.7460-
Oct 05, 20231.74291.74291.74291.74291.7429-
Oct 04, 20231.74121.74121.74121.74121.7412-
Oct 03, 20231.74001.74001.74001.74001.7400-
Oct 02, 20231.73871.73871.73871.73871.7387-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...