HSBC-80BFX.MX - HSBC Fondo 6 SA de CV F.I.R.V.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | 1.8786 | - |
| Jun 01, 2023 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | - |
| May 31, 2023 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | 1.8829 | - |
| May 30, 2023 | 1.8862 | 1.8862 | 1.8862 | 1.8862 | 1.8862 | - |
| May 29, 2023 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | 1.8856 | - |
| May 26, 2023 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | - |
| May 25, 2023 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | 1.8785 | - |
| May 24, 2023 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | - |
| May 23, 2023 | 1.8965 | 1.8965 | 1.8965 | 1.8965 | 1.8965 | - |
| May 22, 2023 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | 1.8939 | - |
| May 19, 2023 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | 1.8970 | - |
| May 18, 2023 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | - |
| May 17, 2023 | 1.8801 | 1.8801 | 1.8801 | 1.8801 | 1.8801 | - |
| May 16, 2023 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | 1.8832 | - |
| May 15, 2023 | 1.8822 | 1.8822 | 1.8822 | 1.8822 | 1.8822 | - |
| May 12, 2023 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | 1.8858 | - |
| May 11, 2023 | 1.8894 | 1.8894 | 1.8894 | 1.8894 | 1.8894 | - |
| May 10, 2023 | 1.8942 | 1.8942 | 1.8942 | 1.8942 | 1.8942 | - |
| May 09, 2023 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | 1.8952 | - |
| May 08, 2023 | 1.8951 | 1.8951 | 1.8951 | 1.8951 | 1.8951 | - |
| May 05, 2023 | 1.8882 | 1.8882 | 1.8882 | 1.8882 | 1.8882 | - |
| May 04, 2023 | 1.8932 | 1.8932 | 1.8932 | 1.8932 | 1.8932 | - |
| May 03, 2023 | 1.8975 | 1.8975 | 1.8975 | 1.8975 | 1.8975 | - |
| May 02, 2023 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| Apr 28, 2023 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | - |
| Apr 27, 2023 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| Apr 26, 2023 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | - |
| Apr 25, 2023 | 1.9004 | 1.9004 | 1.9004 | 1.9004 | 1.9004 | - |
| Apr 24, 2023 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | - |
| Apr 21, 2023 | 1.8979 | 1.8979 | 1.8979 | 1.8979 | 1.8979 | - |
| Apr 20, 2023 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | 1.9020 | - |
| Apr 19, 2023 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | - |
| Apr 18, 2023 | 1.9049 | 1.9049 | 1.9049 | 1.9049 | 1.9049 | - |
| Apr 17, 2023 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | 1.9027 | - |
| Apr 14, 2023 | 1.9054 | 1.9054 | 1.9054 | 1.9054 | 1.9054 | - |
| Apr 13, 2023 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | - |
| Apr 12, 2023 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | 1.9051 | - |
| Apr 11, 2023 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | 1.8993 | - |
| Apr 10, 2023 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | - |
| Apr 05, 2023 | 1.8999 | 1.8999 | 1.8999 | 1.8999 | 1.8999 | - |
| Apr 04, 2023 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | 1.8961 | - |
| Apr 03, 2023 | 1.8925 | 1.8925 | 1.8925 | 1.8925 | 1.8925 | - |
| Mar 31, 2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
| Mar 30, 2023 | 1.8797 | 1.8797 | 1.8797 | 1.8797 | 1.8797 | - |
| Mar 29, 2023 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| Mar 28, 2023 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | - |
| Mar 27, 2023 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | - |
| Mar 24, 2023 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | - |
| Mar 23, 2023 | 1.8766 | 1.8766 | 1.8766 | 1.8766 | 1.8766 | - |
| Mar 22, 2023 | 1.8809 | 1.8809 | 1.8809 | 1.8809 | 1.8809 | - |
| Mar 21, 2023 | 1.8784 | 1.8784 | 1.8784 | 1.8784 | 1.8784 | - |
| Mar 17, 2023 | 1.8763 | 1.8763 | 1.8763 | 1.8763 | 1.8763 | - |
| Mar 16, 2023 | 1.8749 | 1.8749 | 1.8749 | 1.8749 | 1.8749 | - |
| Mar 15, 2023 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | 1.8703 | - |
| Mar 14, 2023 | 1.8796 | 1.8796 | 1.8796 | 1.8796 | 1.8796 | - |
| Mar 13, 2023 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | - |
| Mar 10, 2023 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | 1.8568 | - |
| Mar 09, 2023 | 1.8587 | 1.8587 | 1.8587 | 1.8587 | 1.8587 | - |
| Mar 08, 2023 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | - |
| Mar 07, 2023 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 1.8761 | - |
| Mar 06, 2023 | 1.8756 | 1.8756 | 1.8756 | 1.8756 | 1.8756 | - |
| Mar 03, 2023 | 1.8646 | 1.8646 | 1.8646 | 1.8646 | 1.8646 | - |
| Mar 02, 2023 | 1.8632 | 1.8632 | 1.8632 | 1.8632 | 1.8632 | - |
| Mar 01, 2023 | 1.8666 | 1.8666 | 1.8666 | 1.8666 | 1.8666 | - |
| Feb 28, 2023 | 1.8739 | 1.8739 | 1.8739 | 1.8739 | 1.8739 | - |
| Feb 27, 2023 | 1.8667 | 1.8667 | 1.8667 | 1.8667 | 1.8667 | - |
| Feb 24, 2023 | 1.8772 | 1.8772 | 1.8772 | 1.8772 | 1.8772 | - |
| Feb 23, 2023 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | - |
| Feb 22, 2023 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | 1.8778 | - |
| Feb 21, 2023 | 1.8986 | 1.8986 | 1.8986 | 1.8986 | 1.8986 | - |
| Feb 20, 2023 | 1.8966 | 1.8966 | 1.8966 | 1.8966 | 1.8966 | - |
| Feb 17, 2023 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | - |
| Feb 16, 2023 | 1.9161 | 1.9161 | 1.9161 | 1.9161 | 1.9161 | - |
| Feb 15, 2023 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | 1.9082 | - |
| Feb 14, 2023 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | 1.9194 | - |
| Feb 13, 2023 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
| Feb 10, 2023 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | - |
| Feb 09, 2023 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | - |
| Feb 08, 2023 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | - |
| Feb 07, 2023 | 1.9525 | 1.9525 | 1.9525 | 1.9525 | 1.9525 | - |
| Feb 03, 2023 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | 1.9483 | - |
| Feb 02, 2023 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 1.9435 | - |
| Feb 01, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| Jan 31, 2023 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | - |
| Jan 30, 2023 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| Jan 27, 2023 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | 1.9418 | - |
| Jan 26, 2023 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | - |
| Jan 25, 2023 | 1.9346 | 1.9346 | 1.9346 | 1.9346 | 1.9346 | - |
| Jan 24, 2023 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | 1.9329 | - |
| Jan 23, 2023 | 1.9256 | 1.9256 | 1.9256 | 1.9256 | 1.9256 | - |
| Jan 20, 2023 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | - |
| Jan 19, 2023 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | 1.9144 | - |
| Jan 18, 2023 | 1.9131 | 1.9131 | 1.9131 | 1.9131 | 1.9131 | - |
| Jan 17, 2023 | 1.9233 | 1.9233 | 1.9233 | 1.9233 | 1.9233 | - |
| Jan 16, 2023 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | 1.9229 | - |
| Jan 13, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
| Jan 12, 2023 | 1.9179 | 1.9179 | 1.9179 | 1.9179 | 1.9179 | - |
| Jan 11, 2023 | 1.9091 | 1.9091 | 1.9091 | 1.9091 | 1.9091 | - |
| Jan 10, 2023 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | 1.9097 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.