HSBC-90BFX.MX - HSBC Fondo 1 SA de CV F.I.R.V.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | 1.5568 | - |
| Jun 02, 2023 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | 1.5592 | - |
| Jun 01, 2023 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | 1.5473 | - |
| May 31, 2023 | 1.5449 | 1.5449 | 1.5449 | 1.5449 | 1.5449 | - |
| May 30, 2023 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | 1.5526 | - |
| May 29, 2023 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | 1.5572 | - |
| May 26, 2023 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | 1.5566 | - |
| May 25, 2023 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| May 24, 2023 | 1.5491 | 1.5491 | 1.5491 | 1.5491 | 1.5491 | - |
| May 23, 2023 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | 1.5607 | - |
| May 22, 2023 | 1.5671 | 1.5671 | 1.5671 | 1.5671 | 1.5671 | - |
| May 19, 2023 | 1.5654 | 1.5654 | 1.5654 | 1.5654 | 1.5654 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 1.5515 | - |
| May 15, 2023 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | - |
| May 12, 2023 | - | - | - | - | - | - |
| May 11, 2023 | - | - | - | - | - | - |
| May 10, 2023 | 1.5604 | 1.5604 | 1.5604 | 1.5604 | 1.5604 | - |
| May 09, 2023 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| May 08, 2023 | 1.5671 | 1.5671 | 1.5671 | 1.5671 | 1.5671 | - |
| May 05, 2023 | 1.5662 | 1.5662 | 1.5662 | 1.5662 | 1.5662 | - |
| May 04, 2023 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | 1.5591 | - |
| May 03, 2023 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | 1.5642 | - |
| May 02, 2023 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | - |
| Apr 28, 2023 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5782 | - |
| Apr 27, 2023 | 1.5708 | 1.5708 | 1.5708 | 1.5708 | 1.5708 | - |
| Apr 26, 2023 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | - |
| Apr 25, 2023 | 1.5646 | 1.5646 | 1.5646 | 1.5646 | 1.5646 | - |
| Apr 24, 2023 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | - |
| Apr 21, 2023 | - | - | - | - | - | - |
| Apr 20, 2023 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 | - |
| Apr 19, 2023 | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 1.5728 | - |
| Apr 18, 2023 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | - |
| Apr 17, 2023 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | 1.5761 | - |
| Apr 14, 2023 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | - |
| Apr 13, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Apr 12, 2023 | 1.5694 | 1.5694 | 1.5694 | 1.5694 | 1.5694 | - |
| Apr 11, 2023 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | - |
| Apr 10, 2023 | 1.5694 | 1.5694 | 1.5694 | 1.5694 | 1.5694 | - |
| Apr 05, 2023 | 1.5681 | 1.5681 | 1.5681 | 1.5681 | 1.5681 | - |
| Apr 04, 2023 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | - |
| Apr 03, 2023 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | 1.5651 | - |
| Mar 31, 2023 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | 1.5616 | - |
| Mar 30, 2023 | 1.5597 | 1.5597 | 1.5597 | 1.5597 | 1.5597 | - |
| Mar 29, 2023 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | - |
| Mar 28, 2023 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | 1.5426 | - |
| Mar 27, 2023 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | 1.5441 | - |
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | - |
| Mar 22, 2023 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | - |
| Mar 21, 2023 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | - |
| Mar 17, 2023 | 1.5467 | 1.5467 | 1.5467 | 1.5467 | 1.5467 | - |
| Mar 16, 2023 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | - |
| Mar 15, 2023 | 1.5446 | 1.5446 | 1.5446 | 1.5446 | 1.5446 | - |
| Mar 14, 2023 | 1.5422 | 1.5422 | 1.5422 | 1.5422 | 1.5422 | - |
| Mar 13, 2023 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 1.5505 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 1.5309 | 1.5309 | 1.5309 | 1.5309 | 1.5309 | - |
| Mar 08, 2023 | 1.5343 | 1.5343 | 1.5343 | 1.5343 | 1.5343 | - |
| Mar 07, 2023 | 1.5378 | 1.5378 | 1.5378 | 1.5378 | 1.5378 | - |
| Mar 06, 2023 | 1.5506 | 1.5506 | 1.5506 | 1.5506 | 1.5506 | - |
| Mar 03, 2023 | 1.5504 | 1.5504 | 1.5504 | 1.5504 | 1.5504 | - |
| Mar 02, 2023 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | - |
| Mar 01, 2023 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | 1.5377 | - |
| Feb 28, 2023 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | 1.5404 | - |
| Feb 27, 2023 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | 1.5474 | - |
| Feb 24, 2023 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1.5409 | - |
| Feb 23, 2023 | 1.5517 | 1.5517 | 1.5517 | 1.5517 | 1.5517 | - |
| Feb 22, 2023 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | - |
| Feb 21, 2023 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | 1.5527 | - |
| Feb 20, 2023 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | - |
| Feb 17, 2023 | 1.5707 | 1.5707 | 1.5707 | 1.5707 | 1.5707 | - |
| Feb 16, 2023 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | 1.5822 | - |
| Feb 15, 2023 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | - |
| Feb 14, 2023 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | 1.5808 | - |
| Feb 13, 2023 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | 1.5815 | - |
| Feb 10, 2023 | - | - | - | - | - | - |
| Feb 09, 2023 | 1.5896 | 1.5896 | 1.5896 | 1.5896 | 1.5896 | - |
| Feb 08, 2023 | 1.6061 | 1.6061 | 1.6061 | 1.6061 | 1.6061 | - |
| Feb 07, 2023 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
| Feb 03, 2023 | 1.6209 | 1.6209 | 1.6209 | 1.6209 | 1.6209 | - |
| Feb 02, 2023 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | 1.6165 | - |
| Feb 01, 2023 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | 1.6134 | - |
| Jan 31, 2023 | 1.6097 | 1.6097 | 1.6097 | 1.6097 | 1.6097 | - |
| Jan 30, 2023 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | - |
| Jan 27, 2023 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | 1.6088 | - |
| Jan 26, 2023 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | - |
| Jan 25, 2023 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| Jan 24, 2023 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | - |
| Jan 23, 2023 | 1.6013 | 1.6013 | 1.6013 | 1.6013 | 1.6013 | - |
| Jan 20, 2023 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | - |
| Jan 19, 2023 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | 1.5839 | - |
| Jan 18, 2023 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | - |
| Jan 17, 2023 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 1.5802 | - |
| Jan 16, 2023 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | - |
| Jan 13, 2023 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | 1.5891 | - |
| Jan 12, 2023 | 1.5889 | 1.5889 | 1.5889 | 1.5889 | 1.5889 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.